Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redfish Longterm Capital Spa | RFLTC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.30 | 1.33 | 1.33 | 1.34 |
Resumen Histórico RFLTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.34 | 1.30 | 1.33 | 6,600 | 0.00 | 0.00% |
1 Month | 1.32 | 1.36 | 1.24 | 1.30 | 12,700 | 0.01 | 0.76% |
3 Months | 1.43 | 1.46 | 1.24 | 1.34 | 13,793 | -0.10 | -6.99% |
6 Months | 1.285 | 1.55 | 1.24 | 1.39 | 16,188 | 0.045 | 3.50% |
1 Year | 1.60 | 1.60 | 1.195 | 1.41 | 17,474 | -0.27 | -16.88% |
3 Years | 1.60 | 1.60 | 1.195 | 1.41 | 17,474 | -0.27 | -16.88% |
5 Years | 1.60 | 1.60 | 1.195 | 1.41 | 17,474 | -0.27 | -16.88% |
RFLTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.33 | 1.30 | 13,000 |
24 Jun 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.34 | 1.31 | 10,000 |
21 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.30 | 9,000 |
20 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 4,000 |
19 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.34 | 5,000 |
18 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 5,000 |
17 Jun 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.33 | 1.32 | 6,000 |
14 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.31 | 5,000 |
13 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.27 | 8,000 |
12 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.29 | 8,000 |
11 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.28 | 1.27 | 6,000 |
10 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 7,000 |
07 Jun 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.27 | 1.24 | 14,000 |
06 Jun 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.24 | 29,000 |
05 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.30 | 1.25 | 20,000 |
04 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.28 | 1.26 | 12,000 |
03 Jun 2024 | 1.29 | -0.05 | -3.73% | 1.31 | 1.31 | 1.25 | 61,000 |
31 May 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 6,000 |
30 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 6,000 |
29 May 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.32 | 8,000 |
28 May 2024 | 1.34 | 0.01 | 0.75% | 1.32 | 1.36 | 1.31 | 25,000 |
27 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 4,000 |