US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Roket Sharing Company Spa (RKT)
Roket Sharing Company Spa (RKT) Histórico

RKT Roket Sharing Company Spa

0.492

0.002 (0.41%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

RKT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
15 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
14 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
13 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
10 May 2024	0.49	-0.009	-1.80%	0.492	0.492	0.489	8,000
09 May 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0.00
08 May 2024	0.499	-0.009	-1.77%	0.50	0.50	0.499	6,000
07 May 2024	0.508	-0.01	-1.93%	0.508	0.508	0.508	2,000
06 May 2024	0.518	-0.008	-1.52%	0.524	0.524	0.518	12,000
03 May 2024	0.526	-0.006	-1.13%	0.526	0.526	0.526	2,000
02 May 2024	0.532	-0.032	-5.67%	0.564	0.564	0.532	12,000
30 Abr 2024	0.564	0.014	2.55%	0.534	0.564	0.53	36,000
29 Abr 2024	0.55	0.04	7.84%	0.518	0.552	0.518	20,000
26 Abr 2024	0.51	0.00	0.00%	0.51	0.51	0.502	10,000
25 Abr 2024	0.51	-0.022	-4.14%	0.522	0.522	0.51	12,000
24 Abr 2024	0.532	0.002	0.38%	0.532	0.532	0.532	6,000
23 Abr 2024	0.53	0.008	1.53%	0.53	0.53	0.53	6,000
22 Abr 2024	0.522	-0.016	-2.97%	0.544	0.544	0.506	28,000
19 Abr 2024	0.538	0.006	1.13%	0.522	0.538	0.518	28,000
18 Abr 2024	0.532	0.00	0.00%	0.532	0.532	0.532	0.00
17 Abr 2024	0.532	-0.018	-3.27%	0.546	0.546	0.532	12,000
16 Abr 2024	0.55	-0.03	-5.17%	0.56	0.56	0.55	32,000
15 Abr 2024	0.58	-0.002	-0.34%	0.56	0.58	0.548	46,000
12 Abr 2024	0.582	-0.026	-4.28%	0.59	0.59	0.582	12,000
11 Abr 2024	0.608	0.00	0.00%	0.59	0.608	0.574	34,000
10 Abr 2024	0.608	0.018	3.05%	0.58	0.608	0.574	66,000
09 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,000
08 Abr 2024	0.59	-0.02	-3.28%	0.59	0.59	0.59	10,000
05 Abr 2024	0.61	0.028	4.81%	0.604	0.614	0.584	28,000
04 Abr 2024	0.582	-0.002	-0.34%	0.57	0.582	0.56	26,000
03 Abr 2024	0.584	0.00	0.00%	0.584	0.584	0.584	0.00
02 Abr 2024	0.584	-0.036	-5.81%	0.572	0.602	0.566	80,000
28 Mar 2024	0.62	0.004	0.65%	0.604	0.62	0.59	42,000
27 Mar 2024	0.616	-0.036	-5.52%	0.626	0.626	0.616	16,000
26 Mar 2024	0.652	-0.008	-1.21%	0.638	0.652	0.632	16,000
25 Mar 2024	0.66	0.01	1.54%	0.658	0.66	0.658	6,000
22 Mar 2024	0.65	-0.028	-4.13%	0.678	0.678	0.65	20,000
21 Mar 2024	0.678	0.03	4.63%	0.64	0.68	0.632	50,000
20 Mar 2024	0.648	-0.032	-4.71%	0.668	0.668	0.646	30,000
19 Mar 2024	0.68	0.002	0.29%	0.678	0.694	0.66	68,000
18 Mar 2024	0.678	-0.012	-1.74%	0.68	0.728	0.666	100,000
15 Mar 2024	0.69	0.002	0.29%	0.662	0.69	0.632	156,000
14 Mar 2024	0.688	0.004	0.58%	0.666	0.688	0.652	90,000
13 Mar 2024	0.684	0.026	3.95%	0.656	0.70	0.65	194,000
12 Mar 2024	0.658	0.018	2.81%	0.626	0.66	0.618	136,000
11 Mar 2024	0.64	0.03	4.92%	0.59	0.64	0.584	178,000
08 Mar 2024	0.61	0.03	5.17%	0.562	0.618	0.562	56,000
07 Mar 2024	0.58	-0.01	-1.69%	0.572	0.58	0.546	80,000
06 Mar 2024	0.59	0.038	6.88%	0.56	0.59	0.548	26,000
05 Mar 2024	0.552	0.006	1.10%	0.548	0.552	0.522	36,000
04 Mar 2024	0.546	-0.002	-0.36%	0.532	0.592	0.514	64,000
01 Mar 2024	0.548	-0.012	-2.14%	0.566	0.566	0.548	20,000
29 Feb 2024	0.56	0.004	0.72%	0.544	0.56	0.542	6,000
28 Feb 2024	0.556	-0.024	-4.14%	0.566	0.566	0.556	14,000
27 Feb 2024	0.58	-0.022	-3.65%	0.58	0.59	0.57	56,000
26 Feb 2024	0.602	-0.04	-6.23%	0.608	0.608	0.564	112,000
23 Feb 2024	0.642	0.038	6.29%	0.62	0.642	0.582	42,000
22 Feb 2024	0.604	-0.036	-5.63%	0.656	0.656	0.604	32,000
21 Feb 2024	0.64	0.00	0.00%	0.64	0.64	0.64	20,000
20 Feb 2024	0.64	-0.02	-3.03%	0.648	0.674	0.64	72,000
19 Feb 2024	0.66	-0.02	-2.94%	0.658	0.674	0.648	50,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones