Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 22 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 21 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 20 May 2024 | 16.40 | 0.40 | 2.50% | 17.20 | 17.20 | 16.40 | 300 |
| 17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 16 May 2024 | 16.00 | -1.20 | -6.98% | 16.50 | 16.50 | 16.00 | 500 |
| 15 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 14 May 2024 | 17.20 | 0.10 | 0.58% | 16.50 | 17.20 | 16.50 | 300 |
| 13 May 2024 | 17.10 | -0.10 | -0.58% | 16.90 | 17.10 | 16.50 | 500 |
| 10 May 2024 | 17.20 | -0.10 | -0.58% | 17.40 | 17.40 | 17.20 | 5,100 |
| 09 May 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
| 08 May 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 17.40 | 200 |
| 07 May 2024 | 17.20 | -0.20 | -1.15% | 17.40 | 17.40 | 16.50 | 800 |
| 06 May 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 17.40 | 100 |
| 03 May 2024 | 17.00 | -0.70 | -3.95% | 17.10 | 17.10 | 17.00 | 200 |
| 02 May 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 17.00 | 400 |
| 30 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 29 Abr 2024 | 17.30 | -0.20 | -1.14% | 17.70 | 17.70 | 17.30 | 400 |
| 26 Abr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 100 |
| 25 Abr 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 16.50 | 200 |
| 24 Abr 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 600 |
| 23 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 22 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 19 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 18 Abr 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 100 |
| 17 Abr 2024 | 15.50 | -1.20 | -7.19% | 16.50 | 16.50 | 15.50 | 500 |
| 16 Abr 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 100 |
| 15 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 12 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 11 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 10 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 09 Abr 2024 | 17.10 | 0.70 | 4.27% | 16.90 | 17.10 | 16.90 | 200 |
| 08 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 05 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 04 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 200 |
| 03 Abr 2024 | 16.40 | 0.55 | 3.47% | 16.10 | 16.40 | 16.10 | 200 |
| 02 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| 28 Mar 2024 | 15.85 | 0.05 | 0.32% | 15.70 | 15.85 | 15.70 | 600 |
| 27 Mar 2024 | 15.80 | -0.75 | -4.53% | 16.25 | 16.25 | 15.80 | 500 |
| 26 Mar 2024 | 16.55 | -0.70 | -4.06% | 16.55 | 16.55 | 16.55 | 200 |
| 25 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 22 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 21 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 20 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 19 Mar 2024 | 17.25 | -0.75 | -4.17% | 17.30 | 17.30 | 17.25 | 400 |
| 18 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 15 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 14 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,100 |
| 13 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 12 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,100 |
| 11 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 08 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 07 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 06 Mar 2024 | 18.00 | -1.15 | -6.01% | 18.25 | 18.25 | 18.00 | 300 |
| 05 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 04 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 01 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 29 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 28 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 27 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 26 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
