Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Iss | S18366 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.656 | 0.648 | 0.659 | 0.66 |
Resumen Histórico S18366
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S18366 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.658 | -0.017 | -2.52% | 0.668 | 0.668 | 0.641 | 0 |
20 May 2024 | 0.675 | -0.01 | -1.46% | 0.688 | 0.693 | 0.675 | 0 |
17 May 2024 | 0.685 | 0.004 | 0.59% | 0.676 | 0.687 | 0.676 | 0 |
16 May 2024 | 0.681 | 0.003 | 0.44% | 0.681 | 0.686 | 0.673 | 0 |
15 May 2024 | 0.678 | 0.009 | 1.35% | 0.672 | 0.683 | 0.668 | 0 |
14 May 2024 | 0.669 | 0.026 | 4.04% | 0.637 | 0.671 | 0.637 | 0 |
13 May 2024 | 0.643 | 0.011 | 1.74% | 0.635 | 0.644 | 0.629 | 0 |
10 May 2024 | 0.632 | 0.02 | 3.27% | 0.614 | 0.64 | 0.612 | 0 |
09 May 2024 | 0.612 | 0.013 | 2.17% | 0.596 | 0.612 | 0.59 | 0 |
08 May 2024 | 0.599 | -0.007 | -1.16% | 0.60 | 0.611 | 0.587 | 0 |
07 May 2024 | 0.606 | 0.016 | 2.71% | 0.595 | 0.618 | 0.595 | 0 |
06 May 2024 | 0.59 | 0.021 | 3.69% | 0.569 | 0.594 | 0.569 | 0 |
03 May 2024 | 0.569 | -0.013 | -2.23% | 0.584 | 0.588 | 0.564 | 0 |
02 May 2024 | 0.582 | -0.002 | -0.34% | 0.582 | 0.593 | 0.577 | 0 |
30 Abr 2024 | 0.584 | -0.032 | -5.19% | 0.612 | 0.618 | 0.58 | 0 |
29 Abr 2024 | 0.616 | 0.002 | 0.33% | 0.621 | 0.625 | 0.607 | 0 |
26 Abr 2024 | 0.614 | 0.017 | 2.85% | 0.609 | 0.621 | 0.603 | 0 |
25 Abr 2024 | 0.597 | 0.001 | 0.17% | 0.589 | 0.609 | 0.582 | 0 |
24 Abr 2024 | 0.596 | -0.027 | -4.33% | 0.617 | 0.617 | 0.593 | 0 |
23 Abr 2024 | 0.623 | 0.044 | 7.60% | 0.586 | 0.624 | 0.585 | 0 |
22 Abr 2024 | 0.579 | 0.017 | 3.02% | 0.573 | 0.584 | 0.559 | 0 |