S18366 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.532 | 0.019 | 3.70% | 0.518 | 0.541 | 0.511 | 0 |
14 Jun 2024 | 0.513 | -0.071 | -12.16% | 0.584 | 0.584 | 0.503 | 0 |
13 Jun 2024 | 0.584 | -0.055 | -8.61% | 0.627 | 0.632 | 0.582 | 0 |
12 Jun 2024 | 0.639 | 0.033 | 5.45% | 0.61 | 0.641 | 0.61 | 0 |
11 Jun 2024 | 0.606 | -0.043 | -6.63% | 0.655 | 0.655 | 0.595 | 1,000 |
10 Jun 2024 | 0.649 | -0.011 | -1.67% | 0.644 | 0.649 | 0.629 | 0 |
07 Jun 2024 | 0.66 | -0.018 | -2.65% | 0.673 | 0.685 | 0.645 | 0 |
06 Jun 2024 | 0.678 | 0.024 | 3.67% | 0.66 | 0.68 | 0.654 | 0 |
05 Jun 2024 | 0.654 | 0.014 | 2.19% | 0.648 | 0.671 | 0.645 | 0 |
04 Jun 2024 | 0.64 | -0.033 | -4.90% | 0.663 | 0.663 | 0.631 | 0 |
03 Jun 2024 | 0.673 | 0.013 | 1.97% | 0.683 | 0.686 | 0.669 | 0 |
31 May 2024 | 0.66 | 0.001 | 0.15% | 0.664 | 0.666 | 0.651 | 0 |
30 May 2024 | 0.659 | 0.018 | 2.81% | 0.628 | 0.661 | 0.627 | 0 |
29 May 2024 | 0.641 | -0.029 | -4.33% | 0.658 | 0.669 | 0.634 | 0 |
28 May 2024 | 0.67 | -0.004 | -0.59% | 0.675 | 0.683 | 0.659 | 0 |
27 May 2024 | 0.674 | 0.013 | 1.97% | 0.655 | 0.674 | 0.654 | 0 |
24 May 2024 | 0.661 | 0.003 | 0.46% | 0.638 | 0.662 | 0.627 | 0 |
23 May 2024 | 0.658 | 0.006 | 0.92% | 0.651 | 0.666 | 0.648 | 0 |
22 May 2024 | 0.652 | -0.006 | -0.91% | 0.656 | 0.659 | 0.648 | 0 |
21 May 2024 | 0.658 | -0.017 | -2.52% | 0.668 | 0.668 | 0.641 | 0 |
20 May 2024 | 0.675 | -0.01 | -1.46% | 0.688 | 0.693 | 0.675 | 0 |
17 May 2024 | 0.685 | 0.004 | 0.59% | 0.676 | 0.687 | 0.676 | 0 |
16 May 2024 | 0.681 | 0.003 | 0.44% | 0.681 | 0.686 | 0.673 | 0 |
15 May 2024 | 0.678 | 0.009 | 1.35% | 0.672 | 0.683 | 0.668 | 0 |
14 May 2024 | 0.669 | 0.026 | 4.04% | 0.637 | 0.671 | 0.637 | 0 |
13 May 2024 | 0.643 | 0.011 | 1.74% | 0.635 | 0.644 | 0.629 | 0 |
10 May 2024 | 0.632 | 0.02 | 3.27% | 0.614 | 0.64 | 0.612 | 0 |
09 May 2024 | 0.612 | 0.013 | 2.17% | 0.596 | 0.612 | 0.59 | 0 |
08 May 2024 | 0.599 | -0.007 | -1.16% | 0.60 | 0.611 | 0.587 | 0 |
07 May 2024 | 0.606 | 0.016 | 2.71% | 0.595 | 0.618 | 0.595 | 0 |
06 May 2024 | 0.59 | 0.021 | 3.69% | 0.569 | 0.594 | 0.569 | 0 |
03 May 2024 | 0.569 | -0.013 | -2.23% | 0.584 | 0.588 | 0.564 | 0 |
02 May 2024 | 0.582 | -0.002 | -0.34% | 0.582 | 0.593 | 0.577 | 0 |
30 Abr 2024 | 0.584 | -0.032 | -5.19% | 0.612 | 0.618 | 0.58 | 0 |
29 Abr 2024 | 0.616 | 0.002 | 0.33% | 0.621 | 0.625 | 0.607 | 0 |
26 Abr 2024 | 0.614 | 0.017 | 2.85% | 0.609 | 0.621 | 0.603 | 0 |
25 Abr 2024 | 0.597 | 0.001 | 0.17% | 0.589 | 0.609 | 0.582 | 0 |
24 Abr 2024 | 0.596 | -0.027 | -4.33% | 0.617 | 0.617 | 0.593 | 0 |
23 Abr 2024 | 0.623 | 0.044 | 7.60% | 0.586 | 0.624 | 0.585 | 0 |
22 Abr 2024 | 0.579 | 0.017 | 3.02% | 0.573 | 0.584 | 0.559 | 0 |
19 Abr 2024 | 0.562 | 0.003 | 0.54% | 0.52 | 0.564 | 0.52 | 0 |
18 Abr 2024 | 0.559 | 0.014 | 2.57% | 0.548 | 0.559 | 0.538 | 0 |
17 Abr 2024 | 0.545 | 0.018 | 3.42% | 0.524 | 0.554 | 0.52 | 0 |
16 Abr 2024 | 0.527 | -0.033 | -5.89% | 0.524 | 0.54 | 0.522 | 0 |
15 Abr 2024 | 0.56 | 0.015 | 2.75% | 0.552 | 0.586 | 0.55 | 0 |
12 Abr 2024 | 0.545 | -0.007 | -1.27% | 0.56 | 0.575 | 0.542 | 0 |
11 Abr 2024 | 0.552 | -0.02 | -3.50% | 0.568 | 0.576 | 0.538 | 0 |
10 Abr 2024 | 0.572 | 0.013 | 2.33% | 0.566 | 0.581 | 0.551 | 0 |
09 Abr 2024 | 0.559 | -0.028 | -4.77% | 0.58 | 0.582 | 0.555 | 0 |
08 Abr 2024 | 0.587 | 0.031 | 5.58% | 0.556 | 0.587 | 0.555 | 0 |
05 Abr 2024 | 0.556 | -0.031 | -5.28% | 0.555 | 0.557 | 0.544 | 0 |
04 Abr 2024 | 0.587 | -0.015 | -2.49% | 0.582 | 0.594 | 0.582 | 0 |
03 Abr 2024 | 0.602 | 0.008 | 1.35% | 0.582 | 0.603 | 0.582 | 0 |
02 Abr 2024 | 0.594 | -0.024 | -3.88% | 0.615 | 0.632 | 0.592 | 0 |
28 Mar 2024 | 0.618 | -0.002 | -0.32% | 0.622 | 0.627 | 0.618 | 0 |
27 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.614 | 0.624 | 0.614 | 0 |
26 Mar 2024 | 0.62 | 0.005 | 0.81% | 0.616 | 0.625 | 0.613 | 0 |
25 Mar 2024 | 0.615 | 0.021 | 3.54% | 0.588 | 0.617 | 0.586 | 0 |
22 Mar 2024 | 0.594 | -0.004 | -0.67% | 0.588 | 0.597 | 0.584 | 0 |
21 Mar 2024 | 0.598 | 0.00 | 0.00% | 0.616 | 0.617 | 0.595 | 0 |
20 Mar 2024 | 0.598 | 0.003 | 0.50% | 0.592 | 0.598 | 0.59 | 0 |