S1LESG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 27.69 | 0.00 | 0.00% | 27.66 | 27.73 | 27.62 | 0 |
15 May 2024 | 27.69 | 0.17 | 0.62% | 27.64 | 27.70 | 27.56 | 0 |
14 May 2024 | 27.52 | 0.26 | 0.95% | 27.28 | 27.54 | 27.26 | 0 |
13 May 2024 | 27.26 | 0.11 | 0.41% | 27.16 | 27.27 | 27.13 | 0 |
10 May 2024 | 27.15 | 0.29 | 1.08% | 27.05 | 27.23 | 27.04 | 0 |
09 May 2024 | 26.86 | 0.14 | 0.52% | 26.77 | 26.87 | 26.65 | 0 |
08 May 2024 | 26.72 | -0.04 | -0.15% | 26.82 | 26.82 | 26.62 | 0 |
07 May 2024 | 26.76 | 0.35 | 1.33% | 26.60 | 26.76 | 26.59 | 0 |
06 May 2024 | 26.41 | 0.28 | 1.07% | 26.22 | 26.45 | 26.22 | 0 |
03 May 2024 | 26.13 | -0.10 | -0.38% | 26.28 | 26.33 | 26.06 | 0 |
02 May 2024 | 26.23 | -0.09 | -0.34% | 26.31 | 26.41 | 26.19 | 0 |
30 Abr 2024 | 26.32 | -0.36 | -1.35% | 26.70 | 26.71 | 26.29 | 0 |
29 Abr 2024 | 26.68 | 0.07 | 0.26% | 26.72 | 26.76 | 26.60 | 0 |
26 Abr 2024 | 26.61 | 0.18 | 0.68% | 26.55 | 26.69 | 26.50 | 0 |
25 Abr 2024 | 26.43 | -0.18 | -0.68% | 26.62 | 26.65 | 26.26 | 0 |
24 Abr 2024 | 26.61 | -0.07 | -0.26% | 26.80 | 26.80 | 26.58 | 0 |
23 Abr 2024 | 26.68 | 0.48 | 1.83% | 26.36 | 26.69 | 26.34 | 0 |
22 Abr 2024 | 26.20 | 0.18 | 0.69% | 26.18 | 26.22 | 26.02 | 0 |
19 Abr 2024 | 26.02 | 0.04 | 0.15% | 25.76 | 26.04 | 25.69 | 0 |
18 Abr 2024 | 25.98 | 0.17 | 0.66% | 25.85 | 25.98 | 25.77 | 0 |
17 Abr 2024 | 25.81 | 0.19 | 0.74% | 25.67 | 25.90 | 25.60 | 0 |
16 Abr 2024 | 25.62 | -0.42 | -1.61% | 25.72 | 25.78 | 25.57 | 0 |
15 Abr 2024 | 26.04 | 0.13 | 0.50% | 26.08 | 26.30 | 26.04 | 0 |
12 Abr 2024 | 25.91 | 0.07 | 0.27% | 26.05 | 26.18 | 25.87 | 0 |
11 Abr 2024 | 25.84 | -0.25 | -0.96% | 26.06 | 26.14 | 25.70 | 0 |
10 Abr 2024 | 26.09 | 0.02 | 0.08% | 26.23 | 26.26 | 25.91 | 0 |
09 Abr 2024 | 26.07 | -0.27 | -1.03% | 26.28 | 26.28 | 26.03 | 0 |
08 Abr 2024 | 26.34 | 0.23 | 0.88% | 26.16 | 26.34 | 26.16 | 0 |
05 Abr 2024 | 26.11 | -0.39 | -1.47% | 26.14 | 26.20 | 26.00 | 0 |
04 Abr 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.57 | 26.48 | 0 |
03 Abr 2024 | 26.47 | 0.13 | 0.49% | 26.41 | 26.48 | 26.35 | 0 |
02 Abr 2024 | 26.34 | -0.23 | -0.87% | 26.67 | 26.72 | 26.32 | 0 |
28 Mar 2024 | 26.57 | 0.00 | 0.00% | 26.62 | 26.65 | 26.56 | 0 |
27 Mar 2024 | 26.57 | 0.04 | 0.15% | 26.52 | 26.61 | 26.49 | 0 |
26 Mar 2024 | 26.53 | 0.05 | 0.19% | 26.52 | 26.59 | 26.50 | 0 |
25 Mar 2024 | 26.48 | 0.20 | 0.76% | 26.30 | 26.49 | 26.30 | 0 |
22 Mar 2024 | 26.28 | 0.00 | 0.00% | 26.15 | 26.30 | 26.15 | 0 |
21 Mar 2024 | 26.28 | 0.04 | 0.15% | 26.43 | 26.46 | 26.27 | 0 |
20 Mar 2024 | 26.24 | 0.03 | 0.11% | 26.20 | 26.25 | 26.17 | 0 |
19 Mar 2024 | 26.21 | 0.19 | 0.73% | 25.96 | 26.23 | 25.96 | 0 |
18 Mar 2024 | 26.02 | -0.01 | -0.04% | 26.05 | 26.19 | 25.97 | 0 |
15 Mar 2024 | 26.03 | 0.13 | 0.50% | 25.96 | 26.08 | 25.90 | 0 |
14 Mar 2024 | 25.90 | -0.11 | -0.42% | 26.05 | 26.11 | 25.87 | 0 |
13 Mar 2024 | 26.01 | 0.13 | 0.50% | 25.95 | 26.11 | 25.93 | 0 |
12 Mar 2024 | 25.88 | 0.32 | 1.25% | 25.68 | 25.91 | 25.62 | 0 |
11 Mar 2024 | 25.56 | -0.04 | -0.16% | 25.44 | 25.56 | 25.40 | 0 |
08 Mar 2024 | 25.60 | -0.05 | -0.19% | 25.64 | 25.69 | 25.60 | 0 |
07 Mar 2024 | 25.65 | 0.06 | 0.23% | 25.49 | 25.67 | 25.49 | 0 |
06 Mar 2024 | 25.59 | 0.22 | 0.87% | 25.44 | 25.62 | 25.44 | 0 |
05 Mar 2024 | 25.37 | 0.16 | 0.63% | 25.24 | 25.41 | 25.18 | 0 |
04 Mar 2024 | 25.21 | 0.07 | 0.28% | 25.17 | 25.24 | 25.15 | 0 |
01 Mar 2024 | 25.14 | 0.21 | 0.84% | 25.03 | 25.18 | 25.00 | 42 |
29 Feb 2024 | 24.93 | -0.40 | -1.58% | 25.37 | 25.44 | 24.89 | 0 |
28 Feb 2024 | 25.33 | -0.12 | -0.47% | 25.34 | 25.36 | 25.31 | 0 |
27 Feb 2024 | 25.45 | 0.08 | 0.32% | 25.38 | 25.46 | 25.30 | 0 |
26 Feb 2024 | 25.37 | -0.06 | -0.24% | 25.45 | 25.45 | 25.34 | 0 |
23 Feb 2024 | 25.43 | 0.19 | 0.75% | 25.30 | 25.46 | 25.29 | 0 |
22 Feb 2024 | 25.24 | 0.20 | 0.80% | 25.29 | 25.31 | 25.13 | 0 |
21 Feb 2024 | 25.04 | 0.21 | 0.85% | 24.91 | 25.06 | 24.88 | 0 |
20 Feb 2024 | 24.83 | 0.01 | 0.04% | 24.83 | 24.91 | 24.79 | 0 |
19 Feb 2024 | 24.82 | -0.04 | -0.16% | 24.83 | 24.84 | 24.74 | 0 |