Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28180 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.18 | 2.17 | 2.21 | 2.185 |
Resumen Histórico S28180
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28180 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.20 | 0.03 | 1.15% | 2.185 | 2.20 | 2.175 | 0 |
11 Jul 2024 | 2.175 | 0.01 | 0.69% | 2.175 | 2.185 | 2.135 | 0 |
10 Jul 2024 | 2.16 | 0.03 | 1.41% | 2.135 | 2.17 | 2.125 | 0 |
09 Jul 2024 | 2.13 | -0.03 | -1.16% | 2.145 | 2.155 | 2.12 | 0 |
08 Jul 2024 | 2.155 | 0.02 | 0.94% | 2.125 | 2.205 | 2.115 | 0 |
05 Jul 2024 | 2.135 | -0.03 | -1.39% | 2.18 | 2.19 | 2.115 | 0 |
04 Jul 2024 | 2.165 | 0.01 | 0.46% | 2.17 | 2.175 | 2.155 | 0 |
03 Jul 2024 | 2.155 | 0.04 | 1.89% | 2.145 | 2.165 | 2.12 | 0 |
02 Jul 2024 | 2.115 | -0.05 | -2.31% | 2.17 | 2.17 | 2.105 | 0 |
01 Jul 2024 | 2.165 | 0.11 | 5.35% | 2.115 | 2.165 | 2.11 | 0 |
28 Jun 2024 | 2.055 | 0.01 | 0.24% | 2.055 | 2.10 | 2.045 | 0 |
27 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.135 | 2.14 | 2.04 | 0 |
26 Jun 2024 | 2.11 | 0.01 | 0.48% | 2.12 | 2.135 | 2.08 | 0 |
25 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.115 | 2.145 | 2.09 | 0 |
24 Jun 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.12 | 2.055 | 0 |
21 Jun 2024 | 2.04 | -0.05 | -2.16% | 2.09 | 2.10 | 2.005 | 0 |
20 Jun 2024 | 2.085 | 0.04 | 1.71% | 2.06 | 2.095 | 2.05 | 0 |
19 Jun 2024 | 2.05 | 0.03 | 1.74% | 2.01 | 2.065 | 2.00 | 0 |
18 Jun 2024 | 2.015 | 0.06 | 2.81% | 1.985 | 2.035 | 1.985 | 0 |
17 Jun 2024 | 1.96 | 0.05 | 2.89% | 1.92 | 1.98 | 1.92 | 0 |