US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S28180)
Societe Generale Effekten (S28180) Histórico

S28180 Societe Generale Effekten

2.185

0.00 (0.00%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

S28180 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	2.185	-0.02	-0.68%	2.18	2.21	2.17	0
12 Jul 2024	2.20	0.03	1.15%	2.185	2.20	2.175	0
11 Jul 2024	2.175	0.01	0.69%	2.175	2.185	2.135	0
10 Jul 2024	2.16	0.03	1.41%	2.135	2.17	2.125	0
09 Jul 2024	2.13	-0.03	-1.16%	2.145	2.155	2.12	0
08 Jul 2024	2.155	0.02	0.94%	2.125	2.205	2.115	0
05 Jul 2024	2.135	-0.03	-1.39%	2.18	2.19	2.115	0
04 Jul 2024	2.165	0.01	0.46%	2.17	2.175	2.155	0
03 Jul 2024	2.155	0.04	1.89%	2.145	2.165	2.12	0
02 Jul 2024	2.115	-0.05	-2.31%	2.17	2.17	2.105	0
01 Jul 2024	2.165	0.11	5.35%	2.115	2.165	2.11	0
28 Jun 2024	2.055	0.01	0.24%	2.055	2.10	2.045	0
27 Jun 2024	2.05	-0.06	-2.84%	2.135	2.14	2.04	0
26 Jun 2024	2.11	0.01	0.48%	2.12	2.135	2.08	0
25 Jun 2024	2.10	-0.02	-0.94%	2.115	2.145	2.09	0
24 Jun 2024	2.12	0.08	3.92%	2.06	2.12	2.055	0
21 Jun 2024	2.04	-0.05	-2.16%	2.09	2.10	2.005	0
20 Jun 2024	2.085	0.04	1.71%	2.06	2.095	2.05	0
19 Jun 2024	2.05	0.03	1.74%	2.01	2.065	2.00	0
18 Jun 2024	2.015	0.06	2.81%	1.985	2.035	1.985	0
17 Jun 2024	1.96	0.05	2.89%	1.92	1.98	1.92	0
14 Jun 2024	1.905	-0.11	-5.46%	2.015	2.015	1.855	0
13 Jun 2024	2.015	-0.12	-5.40%	2.105	2.125	1.995	0
12 Jun 2024	2.13	0.05	2.65%	2.085	2.135	2.085	0
11 Jun 2024	2.075	-0.08	-3.71%	2.16	2.165	2.04	0
10 Jun 2024	2.155	-0.02	-0.92%	2.215	2.215	2.12	0
07 Jun 2024	2.175	-0.03	-1.14%	2.205	2.21	2.15	0
06 Jun 2024	2.20	0.07	3.04%	2.15	2.205	2.105	0
05 Jun 2024	2.135	-0.02	-0.70%	2.165	2.18	2.13	0
04 Jun 2024	2.15	-0.08	-3.59%	2.23	2.23	2.14	0
03 Jun 2024	2.23	0.02	1.13%	2.24	2.26	2.22	0
31 May 2024	2.205	0.00	0.00%	2.21	2.245	2.20	0
30 May 2024	2.205	0.08	3.76%	2.105	2.205	2.09	0
29 May 2024	2.125	-0.08	-3.41%	2.18	2.205	2.105	0
28 May 2024	2.20	0.05	2.33%	2.19	2.23	2.19	0
27 May 2024	2.15	0.00	0.23%	2.14	2.155	2.12	0
24 May 2024	2.145	0.00	0.23%	2.105	2.145	2.08	0
23 May 2024	2.14	0.00	0.00%	2.135	2.155	2.105	0
22 May 2024	2.14	-0.01	-0.47%	2.155	2.165	2.13	0
21 May 2024	2.15	-0.01	-0.46%	2.155	2.18	2.13	0
20 May 2024	2.16	-0.08	-3.36%	2.23	2.255	2.155	0
17 May 2024	2.235	0.02	1.13%	2.215	2.24	2.215	0
16 May 2024	2.21	0.00	0.00%	2.225	2.225	2.20	0
15 May 2024	2.21	0.01	0.45%	2.23	2.23	2.18	0
14 May 2024	2.20	0.09	4.02%	2.115	2.215	2.11	0
13 May 2024	2.115	0.03	1.44%	2.11	2.125	2.09	0
10 May 2024	2.085	0.02	0.97%	2.08	2.095	2.065	0
09 May 2024	2.065	-0.02	-0.96%	2.10	2.10	2.035	0
08 May 2024	2.085	0.00	0.00%	2.095	2.115	2.05	0
07 May 2024	2.085	0.04	1.96%	2.055	2.085	2.055	0
06 May 2024	2.045	0.09	4.60%	1.955	2.055	1.955	0
03 May 2024	1.955	-0.13	-6.01%	2.09	2.095	1.935	0
02 May 2024	2.08	0.06	2.72%	2.04	2.08	2.03	0
30 Abr 2024	2.025	-0.01	-0.49%	2.03	2.065	2.025	0
29 Abr 2024	2.035	-0.01	-0.25%	2.065	2.07	2.02	0
26 Abr 2024	2.04	0.04	2.00%	2.02	2.055	2.005	0
25 Abr 2024	2.00	-0.02	-0.74%	2.035	2.04	1.975	0
24 Abr 2024	2.015	0.00	0.00%	2.045	2.055	2.005	0
23 Abr 2024	2.015	0.10	5.22%	1.935	2.02	1.93	0
22 Abr 2024	1.915	0.04	2.41%	1.895	1.925	1.89	0
19 Abr 2024	1.87	0.03	1.63%	1.805	1.87	1.795	0
18 Abr 2024	1.84	0.04	2.22%	1.815	1.84	1.80	0
17 Abr 2024	1.80	0.05	3.15%	1.745	1.81	1.74	0

Societe Generale Effekten

NLBNPIT22ZZ1 20991231 53...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones