Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28302 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.24 | 20.58 | 21.28 | 20.95 | 21.15 |
Resumen Histórico S28302
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28302 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.68 | -0.40 | -1.90% | 21.24 | 21.28 | 20.58 | 0 |
09 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.20 | 20.73 | 0 |
08 May 2024 | 21.08 | -0.29 | -1.36% | 20.84 | 21.72 | 20.44 | 0 |
07 May 2024 | 21.37 | -1.64 | -7.13% | 23.24 | 23.81 | 20.56 | 0 |
06 May 2024 | 23.01 | -0.24 | -1.03% | 23.22 | 23.43 | 22.89 | 0 |
03 May 2024 | 23.25 | 0.35 | 1.53% | 22.98 | 23.62 | 22.98 | 0 |
02 May 2024 | 22.90 | 0.78 | 3.53% | 22.31 | 23.11 | 21.98 | 0 |
30 Abr 2024 | 22.12 | -0.57 | -2.51% | 22.67 | 22.81 | 22.04 | 0 |
29 Abr 2024 | 22.69 | -0.13 | -0.57% | 22.98 | 23.02 | 22.51 | 0 |
26 Abr 2024 | 22.82 | 0.72 | 3.26% | 22.08 | 22.85 | 21.95 | 0 |
25 Abr 2024 | 22.10 | -0.65 | -2.86% | 22.56 | 22.98 | 21.77 | 0 |
24 Abr 2024 | 22.75 | -0.13 | -0.57% | 23.03 | 23.14 | 22.61 | 0 |
23 Abr 2024 | 22.88 | 1.25 | 5.78% | 21.83 | 22.88 | 21.80 | 0 |
22 Abr 2024 | 21.63 | -0.24 | -1.10% | 21.86 | 22.33 | 21.35 | 0 |
19 Abr 2024 | 21.87 | -0.43 | -1.93% | 21.79 | 22.43 | 21.63 | 0 |
18 Abr 2024 | 22.30 | -0.01 | -0.04% | 22.40 | 22.43 | 21.77 | 0 |
17 Abr 2024 | 22.31 | 0.40 | 1.83% | 21.95 | 22.74 | 21.90 | 0 |
16 Abr 2024 | 21.91 | -0.20 | -0.90% | 21.75 | 22.17 | 21.56 | 0 |
15 Abr 2024 | 22.11 | 0.19 | 0.87% | 21.85 | 22.80 | 21.79 | 0 |
12 Abr 2024 | 21.92 | -0.34 | -1.53% | 22.47 | 22.67 | 21.88 | 0 |
11 Abr 2024 | 22.26 | -0.04 | -0.18% | 22.26 | 22.50 | 21.81 | 0 |