US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S28302)
Societe Generale Effekten (S28302) Histórico

S28302 Societe Generale Effekten

21.70

0.16 (0.74%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

S28302 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	21.78	0.01	0.05%	21.52	21.89	21.46	0
23 May 2024	21.77	-0.11	-0.50%	21.78	22.13	21.41	0
22 May 2024	21.88	0.24	1.11%	21.65	21.91	21.37	0
21 May 2024	21.64	-0.14	-0.64%	21.76	21.76	21.39	0
20 May 2024	21.78	-0.35	-1.58%	22.28	22.39	21.78	0
17 May 2024	22.13	0.19	0.87%	21.94	22.16	21.92	0
16 May 2024	21.94	0.55	2.57%	21.58	22.23	21.56	0
15 May 2024	21.39	0.04	0.19%	21.23	21.43	21.12	0
14 May 2024	21.35	0.29	1.38%	21.02	21.35	20.96	0
13 May 2024	21.06	0.38	1.84%	20.76	21.13	20.73	0
10 May 2024	20.68	-0.40	-1.90%	21.24	21.28	20.58	0
09 May 2024	21.08	0.00	0.00%	21.08	21.20	20.73	0
08 May 2024	21.08	-0.29	-1.36%	20.84	21.72	20.44	0
07 May 2024	21.37	-1.64	-7.13%	23.24	23.81	20.56	0
06 May 2024	23.01	-0.24	-1.03%	23.22	23.43	22.89	0
03 May 2024	23.25	0.35	1.53%	22.98	23.62	22.98	0
02 May 2024	22.90	0.78	3.53%	22.31	23.11	21.98	0
30 Abr 2024	22.12	-0.57	-2.51%	22.67	22.81	22.04	0
29 Abr 2024	22.69	-0.13	-0.57%	22.98	23.02	22.51	0
26 Abr 2024	22.82	0.72	3.26%	22.08	22.85	21.95	0
25 Abr 2024	22.10	-0.65	-2.86%	22.56	22.98	21.77	0
24 Abr 2024	22.75	-0.13	-0.57%	23.03	23.14	22.61	0
23 Abr 2024	22.88	1.25	5.78%	21.83	22.88	21.80	0
22 Abr 2024	21.63	-0.24	-1.10%	21.86	22.33	21.35	0
19 Abr 2024	21.87	-0.43	-1.93%	21.79	22.43	21.63	0
18 Abr 2024	22.30	-0.01	-0.04%	22.40	22.43	21.77	0
17 Abr 2024	22.31	0.40	1.83%	21.95	22.74	21.90	0
16 Abr 2024	21.91	-0.20	-0.90%	21.75	22.17	21.56	0
15 Abr 2024	22.11	0.19	0.87%	21.85	22.80	21.79	0
12 Abr 2024	21.92	-0.34	-1.53%	22.47	22.67	21.88	0
11 Abr 2024	22.26	-0.04	-0.18%	22.26	22.50	21.81	0
10 Abr 2024	22.30	0.47	2.15%	21.92	22.53	21.64	0
09 Abr 2024	21.83	-0.48	-2.15%	22.18	22.25	21.57	0
08 Abr 2024	22.31	0.37	1.69%	21.92	22.50	21.90	0
05 Abr 2024	21.94	-0.01	-0.05%	21.50	22.02	21.34	0
04 Abr 2024	21.95	0.00	0.00%	21.83	22.09	21.49	0
03 Abr 2024	21.95	-0.60	-2.66%	22.40	22.65	21.62	0
02 Abr 2024	22.55	-1.18	-4.97%	23.60	23.83	22.55	0
28 Mar 2024	23.73	-0.31	-1.29%	24.04	24.09	23.64	0
27 Mar 2024	24.04	0.06	0.25%	23.92	24.28	23.90	0
26 Mar 2024	23.98	0.09	0.38%	23.87	24.11	23.80	0
25 Mar 2024	23.89	0.48	2.05%	23.84	24.10	23.65	0
22 Mar 2024	23.41	0.17	0.73%	23.03	23.43	23.00	0
21 Mar 2024	23.24	0.09	0.39%	23.26	23.50	22.72	0
20 Mar 2024	23.15	0.05	0.22%	23.14	23.32	22.92	0
19 Mar 2024	23.10	0.47	2.08%	22.51	23.12	22.39	0
18 Mar 2024	22.63	0.52	2.35%	22.14	22.63	22.11	0
15 Mar 2024	22.11	0.08	0.36%	21.97	22.31	21.82	0
14 Mar 2024	22.03	0.03	0.14%	22.11	22.30	21.94	0
13 Mar 2024	22.00	-0.04	-0.18%	22.10	22.22	21.83	0
12 Mar 2024	22.04	0.64	2.99%	21.32	22.08	21.24	0
11 Mar 2024	21.40	-0.77	-3.47%	21.77	21.83	21.35	0
08 Mar 2024	22.17	0.40	1.84%	21.85	22.26	21.78	0
07 Mar 2024	21.77	0.32	1.49%	21.68	22.05	21.21	0
06 Mar 2024	21.45	0.06	0.28%	21.46	21.48	21.21	0
05 Mar 2024	21.39	-0.13	-0.60%	21.39	21.54	20.96	0
04 Mar 2024	21.52	-1.16	-5.11%	21.69	21.83	21.09	0
01 Mar 2024	22.68	0.34	1.52%	22.59	22.87	22.44	0
29 Feb 2024	22.34	-0.55	-2.40%	22.98	23.27	22.15	0
28 Feb 2024	22.89	0.71	3.20%	22.21	22.89	22.15	0
27 Feb 2024	22.18	0.20	0.91%	21.88	22.55	21.81	0
26 Feb 2024	21.98	0.02	0.09%	21.82	22.19	21.66	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones