Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S28721 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.85 | -0.51 | -2.09% | 24.30 | 24.50 | 23.64 | 0 |
| 27 Jun 2024 | 24.36 | -0.27 | -1.10% | 24.65 | 24.96 | 24.02 | 0 |
| 26 Jun 2024 | 24.63 | -0.27 | -1.08% | 25.07 | 25.57 | 24.40 | 0 |
| 25 Jun 2024 | 24.90 | -0.88 | -3.41% | 25.95 | 25.95 | 24.66 | 0 |
| 24 Jun 2024 | 25.78 | 2.00 | 8.41% | 23.99 | 25.82 | 23.93 | 0 |
| 21 Jun 2024 | 23.78 | -0.76 | -3.10% | 24.98 | 25.11 | 23.25 | 0 |
| 20 Jun 2024 | 24.54 | 1.48 | 6.42% | 23.31 | 24.78 | 23.17 | 0 |
| 19 Jun 2024 | 23.06 | -0.86 | -3.60% | 23.95 | 24.10 | 23.06 | 0 |
| 18 Jun 2024 | 23.92 | 0.29 | 1.23% | 24.36 | 24.52 | 23.28 | 0 |
| 17 Jun 2024 | 23.63 | 0.99 | 4.37% | 23.05 | 23.98 | 22.64 | 0 |
| 14 Jun 2024 | 22.64 | -1.46 | -6.06% | 24.28 | 24.40 | 21.94 | 0 |
| 13 Jun 2024 | 24.10 | -2.30 | -8.71% | 26.06 | 26.44 | 23.66 | 0 |
| 12 Jun 2024 | 26.40 | 1.18 | 4.68% | 25.36 | 26.55 | 25.36 | 0 |
| 11 Jun 2024 | 25.22 | -2.33 | -8.46% | 27.67 | 27.96 | 24.92 | 0 |
| 10 Jun 2024 | 27.55 | -3.42 | -11.04% | 29.98 | 29.98 | 27.21 | 0 |
| 07 Jun 2024 | 30.97 | -0.50 | -1.59% | 31.30 | 31.57 | 30.67 | 0 |
| 06 Jun 2024 | 31.47 | 0.70 | 2.27% | 31.05 | 31.67 | 30.27 | 0 |
| 05 Jun 2024 | 30.77 | -0.70 | -2.22% | 31.90 | 31.95 | 30.67 | 0 |
| 04 Jun 2024 | 31.47 | -1.30 | -3.97% | 32.60 | 32.70 | 30.92 | 0 |
| 03 Jun 2024 | 32.77 | 0.50 | 1.55% | 32.95 | 33.20 | 32.57 | 0 |
| 31 May 2024 | 32.27 | 0.00 | 0.00% | 32.47 | 32.82 | 32.07 | 0 |
| 30 May 2024 | 32.27 | 0.75 | 2.38% | 31.27 | 32.27 | 31.00 | 0 |
| 29 May 2024 | 31.52 | -0.85 | -2.63% | 32.20 | 32.47 | 31.27 | 0 |
| 28 May 2024 | 32.37 | 0.70 | 2.21% | 31.70 | 32.37 | 31.62 | 0 |
| 27 May 2024 | 31.67 | -0.25 | -0.78% | 31.70 | 31.97 | 31.47 | 0 |
| 24 May 2024 | 31.92 | 0.10 | 0.31% | 31.10 | 31.92 | 30.75 | 0 |
| 23 May 2024 | 31.82 | -0.45 | -1.39% | 32.45 | 32.57 | 31.57 | 0 |
| 22 May 2024 | 32.27 | -0.45 | -1.38% | 33.22 | 33.22 | 32.17 | 0 |
| 21 May 2024 | 32.72 | -1.60 | -4.66% | 33.40 | 33.50 | 31.92 | 0 |
| 20 May 2024 | 34.32 | 0.85 | 2.54% | 33.57 | 34.32 | 33.57 | 0 |
| 17 May 2024 | 33.47 | 0.45 | 1.36% | 32.95 | 33.52 | 32.90 | 0 |
| 16 May 2024 | 33.02 | -0.20 | -0.60% | 33.30 | 33.40 | 32.57 | 0 |
| 15 May 2024 | 33.22 | 0.15 | 0.45% | 33.05 | 33.37 | 32.85 | 0 |
| 14 May 2024 | 33.07 | 0.20 | 0.61% | 33.30 | 33.30 | 32.37 | 0 |
| 13 May 2024 | 32.87 | 0.15 | 0.46% | 32.75 | 33.47 | 32.52 | 0 |
| 10 May 2024 | 32.72 | 0.85 | 2.67% | 31.92 | 33.07 | 31.92 | 0 |
| 09 May 2024 | 31.87 | 0.70 | 2.25% | 31.20 | 32.12 | 30.95 | 0 |
| 08 May 2024 | 31.17 | 0.20 | 0.65% | 31.10 | 31.47 | 30.57 | 0 |
| 07 May 2024 | 30.97 | 1.39 | 4.70% | 29.78 | 31.07 | 29.78 | 0 |
| 06 May 2024 | 29.58 | 0.49 | 1.68% | 29.27 | 29.70 | 28.82 | 0 |
| 03 May 2024 | 29.09 | 0.17 | 0.59% | 29.13 | 29.58 | 28.78 | 0 |
| 02 May 2024 | 28.92 | 0.00 | 0.00% | 29.08 | 29.36 | 28.51 | 0 |
| 30 Abr 2024 | 28.92 | -0.11 | -0.38% | 28.97 | 29.89 | 28.86 | 0 |
| 29 Abr 2024 | 29.03 | 0.79 | 2.80% | 28.99 | 29.69 | 28.90 | 0 |
| 26 Abr 2024 | 28.24 | -1.60 | -5.36% | 30.55 | 30.77 | 28.24 | 0 |
| 25 Abr 2024 | 29.84 | 0.78 | 2.68% | 30.17 | 30.97 | 29.13 | 0 |
| 24 Abr 2024 | 29.06 | -0.66 | -2.22% | 29.92 | 30.15 | 28.93 | 0 |
| 23 Abr 2024 | 29.72 | 1.72 | 6.14% | 28.02 | 29.72 | 28.02 | 0 |
| 22 Abr 2024 | 28.00 | 0.98 | 3.63% | 27.28 | 28.26 | 27.28 | 0 |
| 19 Abr 2024 | 27.02 | 0.00 | 0.00% | 25.89 | 27.22 | 25.89 | 0 |
| 18 Abr 2024 | 27.02 | 1.11 | 4.28% | 25.97 | 27.03 | 25.97 | 0 |
| 17 Abr 2024 | 25.91 | 0.60 | 2.37% | 25.48 | 26.48 | 25.46 | 0 |
| 16 Abr 2024 | 25.31 | -1.90 | -6.98% | 26.21 | 26.34 | 25.23 | 0 |
| 15 Abr 2024 | 27.21 | 0.25 | 0.93% | 26.36 | 28.11 | 26.36 | 0 |
| 12 Abr 2024 | 26.96 | -0.01 | -0.04% | 27.61 | 27.96 | 26.84 | 0 |
| 11 Abr 2024 | 26.97 | -1.46 | -5.14% | 28.39 | 28.68 | 26.46 | 0 |
| 10 Abr 2024 | 28.43 | 0.12 | 0.42% | 28.43 | 29.15 | 27.85 | 0 |
| 09 Abr 2024 | 28.31 | -0.36 | -1.26% | 28.58 | 28.99 | 28.29 | 0 |
| 08 Abr 2024 | 28.67 | 0.53 | 1.88% | 28.16 | 28.92 | 27.96 | 0 |
| 05 Abr 2024 | 28.14 | -0.73 | -2.53% | 27.75 | 28.24 | 27.63 | 0 |
| 04 Abr 2024 | 28.87 | 0.64 | 2.27% | 27.91 | 29.20 | 27.91 | 0 |
| 03 Abr 2024 | 28.23 | 1.12 | 4.13% | 26.88 | 28.49 | 26.49 | 0 |
| 02 Abr 2024 | 27.11 | -0.48 | -1.74% | 27.38 | 28.26 | 26.89 | 0 |
