Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28728 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 7.05 | 7.40 | 7.28 | 7.11 |
Resumen Histórico S28728
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28728 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.35 | 0.24 | 3.38% | 7.10 | 7.40 | 7.05 | 0 |
17 May 2024 | 7.11 | 0.13 | 1.86% | 7.06 | 7.19 | 6.99 | 0 |
16 May 2024 | 6.98 | -0.31 | -4.25% | 7.27 | 7.37 | 6.91 | 0 |
15 May 2024 | 7.29 | 0.16 | 2.24% | 7.21 | 7.38 | 7.19 | 0 |
14 May 2024 | 7.13 | 0.00 | 0.00% | 7.15 | 7.29 | 7.08 | 0 |
13 May 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.21 | 7.08 | 0 |
10 May 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.25 | 7.07 | 0 |
09 May 2024 | 7.05 | 0.25 | 3.68% | 6.81 | 7.14 | 6.80 | 0 |
08 May 2024 | 6.80 | -0.07 | -1.02% | 6.83 | 6.97 | 6.75 | 0 |
07 May 2024 | 6.87 | -0.06 | -0.87% | 6.91 | 6.98 | 6.78 | 0 |
06 May 2024 | 6.93 | 0.08 | 1.17% | 6.87 | 7.00 | 6.80 | 0 |
03 May 2024 | 6.85 | -0.07 | -1.01% | 6.93 | 6.96 | 6.81 | 0 |
02 May 2024 | 6.92 | 0.20 | 2.98% | 6.72 | 6.97 | 6.72 | 0 |
30 Abr 2024 | 6.72 | -0.28 | -4.00% | 6.97 | 6.99 | 6.68 | 0 |
29 Abr 2024 | 7.00 | -0.03 | -0.43% | 7.07 | 7.08 | 7.00 | 0 |
26 Abr 2024 | 7.03 | 0.12 | 1.74% | 7.02 | 7.08 | 6.87 | 0 |
25 Abr 2024 | 6.91 | -0.09 | -1.29% | 6.98 | 7.12 | 6.77 | 0 |
24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.04 | 7.08 | 6.90 | 0 |
23 Abr 2024 | 7.00 | 0.21 | 3.09% | 6.86 | 7.00 | 6.84 | 0 |
22 Abr 2024 | 6.79 | 0.40 | 6.26% | 6.50 | 6.87 | 6.45 | 0 |