S28728 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.43 | 0.32 | 4.50% | 7.06 | 7.44 | 7.04 | 0 |
30 May 2024 | 7.11 | 0.35 | 5.18% | 6.67 | 7.12 | 6.67 | 0 |
29 May 2024 | 6.76 | -0.09 | -1.31% | 6.74 | 6.84 | 6.72 | 0 |
28 May 2024 | 6.85 | 0.00 | 0.00% | 6.83 | 6.91 | 6.72 | 0 |
27 May 2024 | 6.85 | -0.02 | -0.29% | 6.86 | 6.92 | 6.79 | 0 |
24 May 2024 | 6.87 | -0.05 | -0.72% | 6.79 | 6.90 | 6.79 | 0 |
23 May 2024 | 6.92 | -0.25 | -3.49% | 7.21 | 7.26 | 6.83 | 0 |
22 May 2024 | 7.17 | -0.10 | -1.38% | 7.30 | 7.33 | 7.09 | 0 |
21 May 2024 | 7.27 | -0.08 | -1.09% | 7.39 | 7.41 | 7.21 | 0 |
20 May 2024 | 7.35 | 0.24 | 3.38% | 7.10 | 7.40 | 7.05 | 0 |
17 May 2024 | 7.11 | 0.13 | 1.86% | 7.06 | 7.19 | 6.99 | 0 |
16 May 2024 | 6.98 | -0.31 | -4.25% | 7.27 | 7.37 | 6.91 | 0 |
15 May 2024 | 7.29 | 0.16 | 2.24% | 7.21 | 7.38 | 7.19 | 0 |
14 May 2024 | 7.13 | 0.00 | 0.00% | 7.15 | 7.29 | 7.08 | 0 |
13 May 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.21 | 7.08 | 0 |
10 May 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.25 | 7.07 | 0 |
09 May 2024 | 7.05 | 0.25 | 3.68% | 6.81 | 7.14 | 6.80 | 0 |
08 May 2024 | 6.80 | -0.07 | -1.02% | 6.83 | 6.97 | 6.75 | 0 |
07 May 2024 | 6.87 | -0.06 | -0.87% | 6.91 | 6.98 | 6.78 | 0 |
06 May 2024 | 6.93 | 0.08 | 1.17% | 6.87 | 7.00 | 6.80 | 0 |
03 May 2024 | 6.85 | -0.07 | -1.01% | 6.93 | 6.96 | 6.81 | 0 |
02 May 2024 | 6.92 | 0.20 | 2.98% | 6.72 | 6.97 | 6.72 | 0 |
30 Abr 2024 | 6.72 | -0.28 | -4.00% | 6.97 | 6.99 | 6.68 | 0 |
29 Abr 2024 | 7.00 | -0.03 | -0.43% | 7.07 | 7.08 | 7.00 | 0 |
26 Abr 2024 | 7.03 | 0.12 | 1.74% | 7.02 | 7.08 | 6.87 | 0 |
25 Abr 2024 | 6.91 | -0.09 | -1.29% | 6.98 | 7.12 | 6.77 | 0 |
24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.04 | 7.08 | 6.90 | 0 |
23 Abr 2024 | 7.00 | 0.21 | 3.09% | 6.86 | 7.00 | 6.84 | 0 |
22 Abr 2024 | 6.79 | 0.40 | 6.26% | 6.50 | 6.87 | 6.45 | 0 |
19 Abr 2024 | 6.39 | 0.19 | 3.06% | 5.91 | 6.46 | 5.91 | 0 |
18 Abr 2024 | 6.20 | 0.03 | 0.49% | 6.17 | 6.24 | 6.12 | 0 |
17 Abr 2024 | 6.17 | 0.05 | 0.82% | 6.08 | 6.27 | 5.99 | 0 |
16 Abr 2024 | 6.12 | -0.27 | -4.23% | 6.19 | 6.45 | 6.12 | 0 |
15 Abr 2024 | 6.39 | -0.01 | -0.16% | 6.40 | 6.49 | 6.29 | 0 |
12 Abr 2024 | 6.40 | -0.08 | -1.23% | 6.46 | 6.74 | 6.40 | 0 |
11 Abr 2024 | 6.48 | -0.86 | -11.72% | 7.21 | 7.26 | 6.43 | 0 |
10 Abr 2024 | 7.34 | 0.50 | 7.31% | 7.04 | 7.37 | 6.91 | 0 |
09 Abr 2024 | 6.84 | 0.10 | 1.48% | 6.73 | 6.93 | 6.71 | 0 |
08 Abr 2024 | 6.74 | 0.04 | 0.60% | 6.75 | 6.85 | 6.59 | 0 |
05 Abr 2024 | 6.70 | -0.31 | -4.42% | 6.89 | 6.92 | 6.64 | 0 |
04 Abr 2024 | 7.01 | 0.03 | 0.43% | 7.06 | 7.13 | 7.00 | 0 |
03 Abr 2024 | 6.98 | -0.15 | -2.10% | 7.06 | 7.27 | 6.92 | 0 |
02 Abr 2024 | 7.13 | -0.15 | -2.06% | 7.29 | 7.35 | 7.08 | 0 |
28 Mar 2024 | 7.28 | 0.17 | 2.39% | 7.20 | 7.34 | 7.19 | 0 |
27 Mar 2024 | 7.11 | 0.14 | 2.01% | 7.00 | 7.27 | 7.00 | 0 |
26 Mar 2024 | 6.97 | 0.16 | 2.35% | 6.89 | 7.00 | 6.76 | 0 |
25 Mar 2024 | 6.81 | 0.18 | 2.71% | 6.68 | 6.87 | 6.66 | 0 |
22 Mar 2024 | 6.63 | -0.04 | -0.60% | 6.62 | 6.83 | 6.62 | 0 |
21 Mar 2024 | 6.67 | 0.00 | 0.00% | 6.80 | 6.85 | 6.67 | 0 |
20 Mar 2024 | 6.67 | -0.01 | -0.15% | 6.70 | 6.74 | 6.57 | 0 |
19 Mar 2024 | 6.68 | 0.21 | 3.25% | 6.44 | 6.73 | 6.43 | 0 |
18 Mar 2024 | 6.47 | -0.11 | -1.67% | 6.67 | 6.67 | 6.40 | 0 |
15 Mar 2024 | 6.58 | 0.22 | 3.46% | 6.33 | 6.75 | 6.33 | 0 |
14 Mar 2024 | 6.36 | -0.05 | -0.78% | 6.44 | 6.53 | 6.25 | 0 |
13 Mar 2024 | 6.41 | -0.17 | -2.58% | 6.55 | 6.57 | 6.37 | 0 |
12 Mar 2024 | 6.58 | -0.07 | -1.05% | 6.76 | 6.80 | 6.53 | 0 |
11 Mar 2024 | 6.65 | -0.08 | -1.19% | 6.68 | 6.87 | 6.63 | 0 |
08 Mar 2024 | 6.73 | -0.23 | -3.30% | 7.00 | 7.01 | 6.51 | 0 |
07 Mar 2024 | 6.96 | -0.11 | -1.56% | 7.00 | 7.10 | 6.92 | 0 |
06 Mar 2024 | 7.07 | 0.03 | 0.43% | 7.03 | 7.20 | 7.02 | 0 |
05 Mar 2024 | 7.04 | 0.15 | 2.18% | 6.83 | 7.07 | 6.81 | 0 |