S28729 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 7.98 | 0.19 | 2.44% | 7.80 | 8.06 | 7.78 | 0 |
17 Jul 2024 | 7.79 | 0.22 | 2.91% | 7.56 | 7.82 | 7.51 | 0 |
16 Jul 2024 | 7.57 | -0.05 | -0.66% | 7.59 | 7.66 | 7.47 | 0 |
15 Jul 2024 | 7.62 | -0.08 | -1.04% | 7.64 | 7.70 | 7.57 | 0 |
12 Jul 2024 | 7.70 | 0.13 | 1.72% | 7.61 | 7.76 | 7.61 | 0 |
11 Jul 2024 | 7.57 | -0.07 | -0.92% | 7.67 | 7.73 | 7.49 | 0 |
10 Jul 2024 | 7.64 | 0.20 | 2.69% | 7.39 | 7.66 | 7.39 | 0 |
09 Jul 2024 | 7.44 | -0.24 | -3.13% | 7.62 | 7.66 | 7.40 | 0 |
08 Jul 2024 | 7.68 | 0.03 | 0.39% | 7.59 | 7.80 | 7.59 | 0 |
05 Jul 2024 | 7.65 | 0.07 | 0.92% | 7.60 | 7.78 | 7.60 | 0 |
04 Jul 2024 | 7.58 | 0.01 | 0.13% | 7.54 | 7.64 | 7.54 | 0 |
03 Jul 2024 | 7.57 | 0.23 | 3.13% | 7.39 | 7.58 | 7.36 | 0 |
02 Jul 2024 | 7.34 | -0.15 | -2.00% | 7.50 | 7.54 | 7.28 | 0 |
01 Jul 2024 | 7.49 | 0.19 | 2.60% | 7.37 | 7.58 | 7.37 | 0 |
28 Jun 2024 | 7.30 | 0.11 | 1.53% | 7.31 | 7.36 | 7.25 | 0 |
27 Jun 2024 | 7.19 | 0.05 | 0.70% | 7.16 | 7.28 | 7.15 | 0 |
26 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.20 | 7.32 | 7.02 | 0 |
25 Jun 2024 | 7.14 | 0.12 | 1.71% | 7.00 | 7.28 | 6.88 | 0 |
24 Jun 2024 | 7.02 | 0.27 | 4.00% | 6.72 | 7.05 | 6.72 | 0 |
21 Jun 2024 | 6.75 | -0.01 | -0.15% | 6.80 | 6.85 | 6.67 | 0 |
20 Jun 2024 | 6.76 | 0.06 | 0.90% | 6.74 | 6.80 | 6.64 | 0 |
19 Jun 2024 | 6.70 | 0.09 | 1.36% | 6.69 | 6.76 | 6.63 | 0 |
18 Jun 2024 | 6.61 | 0.14 | 2.16% | 6.58 | 6.64 | 6.50 | 0 |
17 Jun 2024 | 6.47 | -0.04 | -0.61% | 6.48 | 6.66 | 6.39 | 0 |
14 Jun 2024 | 6.51 | 0.07 | 1.09% | 6.44 | 6.60 | 6.33 | 0 |
13 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.34 | 6.63 | 6.34 | 0 |
12 Jun 2024 | 6.44 | -0.03 | -0.46% | 6.52 | 6.67 | 6.36 | 0 |
11 Jun 2024 | 6.47 | -0.05 | -0.77% | 6.57 | 6.64 | 6.32 | 0 |
10 Jun 2024 | 6.52 | 0.01 | 0.15% | 6.41 | 6.56 | 6.37 | 0 |
07 Jun 2024 | 6.51 | -0.04 | -0.61% | 6.51 | 6.61 | 6.42 | 0 |
06 Jun 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.65 | 6.45 | 0 |
05 Jun 2024 | 6.50 | 0.27 | 4.33% | 6.30 | 6.60 | 6.30 | 0 |
04 Jun 2024 | 6.23 | -0.32 | -4.89% | 6.13 | 6.32 | 5.93 | 0 |
03 Jun 2024 | 6.55 | 0.27 | 4.30% | 6.34 | 6.62 | 6.34 | 0 |
31 May 2024 | 6.28 | 0.33 | 5.55% | 5.89 | 6.29 | 5.88 | 0 |
30 May 2024 | 5.95 | 0.35 | 6.25% | 5.52 | 5.96 | 5.52 | 0 |
29 May 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.69 | 5.56 | 0 |
28 May 2024 | 5.70 | 0.00 | 0.00% | 5.68 | 5.77 | 5.57 | 0 |
27 May 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.76 | 5.64 | 0 |
24 May 2024 | 5.71 | -0.02 | -0.35% | 5.65 | 5.75 | 5.63 | 0 |
23 May 2024 | 5.73 | -0.29 | -4.82% | 6.06 | 6.12 | 5.67 | 0 |
22 May 2024 | 6.02 | -0.10 | -1.63% | 6.18 | 6.18 | 5.94 | 0 |
21 May 2024 | 6.12 | -0.07 | -1.13% | 6.24 | 6.26 | 6.06 | 0 |
20 May 2024 | 6.19 | 0.23 | 3.86% | 5.94 | 6.24 | 5.90 | 0 |
17 May 2024 | 5.96 | 0.13 | 2.23% | 5.91 | 6.04 | 5.83 | 0 |
16 May 2024 | 5.83 | -0.31 | -5.05% | 6.12 | 6.22 | 5.75 | 0 |
15 May 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.23 | 6.04 | 0 |
14 May 2024 | 5.98 | -0.01 | -0.17% | 6.00 | 6.16 | 5.93 | 0 |
13 May 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.05 | 5.93 | 0 |
10 May 2024 | 5.95 | 0.05 | 0.85% | 5.93 | 6.10 | 5.92 | 0 |
09 May 2024 | 5.90 | 0.25 | 4.42% | 5.66 | 5.99 | 5.65 | 0 |
08 May 2024 | 5.65 | -0.07 | -1.22% | 5.69 | 5.80 | 5.60 | 0 |
07 May 2024 | 5.72 | -0.06 | -1.04% | 5.74 | 5.83 | 5.63 | 0 |
06 May 2024 | 5.78 | 0.07 | 1.23% | 5.73 | 5.86 | 5.65 | 0 |
03 May 2024 | 5.71 | -0.04 | -0.70% | 5.78 | 5.82 | 5.66 | 0 |
02 May 2024 | 5.75 | 0.18 | 3.23% | 5.57 | 5.82 | 5.57 | 0 |
30 Abr 2024 | 5.57 | -0.29 | -4.95% | 5.82 | 5.85 | 5.52 | 0 |
29 Abr 2024 | 5.86 | -0.03 | -0.51% | 5.93 | 5.93 | 5.85 | 0 |
26 Abr 2024 | 5.89 | 0.12 | 2.08% | 5.87 | 5.93 | 5.72 | 0 |
25 Abr 2024 | 5.77 | -0.08 | -1.37% | 5.83 | 5.98 | 5.62 | 0 |
24 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.89 | 5.94 | 5.76 | 0 |
23 Abr 2024 | 5.85 | 0.21 | 3.72% | 5.70 | 5.85 | 5.68 | 0 |
22 Abr 2024 | 5.64 | 0.39 | 7.43% | 5.36 | 5.72 | 5.30 | 0 |