Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28740 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.25 | 29.22 | 30.87 | 29.61 | 30.67 |
Resumen Histórico S28740
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28740 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.57 | -0.68 | -2.25% | 30.25 | 30.87 | 29.22 | 0 |
16 May 2024 | 30.25 | 0.77 | 2.61% | 29.71 | 30.40 | 29.51 | 0 |
15 May 2024 | 29.48 | 0.70 | 2.43% | 29.08 | 29.89 | 28.78 | 0 |
14 May 2024 | 28.78 | -0.09 | -0.31% | 28.83 | 29.08 | 28.13 | 0 |
13 May 2024 | 28.87 | -0.05 | -0.17% | 29.29 | 29.35 | 28.60 | 0 |
10 May 2024 | 28.92 | 0.94 | 3.36% | 28.34 | 29.07 | 28.34 | 0 |
09 May 2024 | 27.98 | 1.85 | 7.08% | 25.31 | 27.98 | 25.31 | 0 |
08 May 2024 | 26.13 | 0.38 | 1.48% | 25.76 | 26.17 | 25.45 | 0 |
07 May 2024 | 25.75 | 0.82 | 3.29% | 25.30 | 25.75 | 25.06 | 0 |
06 May 2024 | 24.93 | 0.44 | 1.80% | 24.63 | 25.10 | 24.54 | 0 |
03 May 2024 | 24.49 | 0.45 | 1.87% | 24.38 | 25.05 | 23.79 | 0 |
02 May 2024 | 24.04 | -0.03 | -0.12% | 24.08 | 24.76 | 23.67 | 0 |
30 Abr 2024 | 24.07 | -0.21 | -0.86% | 24.28 | 24.59 | 23.80 | 0 |
29 Abr 2024 | 24.28 | -0.02 | -0.08% | 24.46 | 24.75 | 24.04 | 0 |
26 Abr 2024 | 24.30 | 1.73 | 7.67% | 23.01 | 24.43 | 22.75 | 0 |
25 Abr 2024 | 22.57 | -1.02 | -4.32% | 23.71 | 23.92 | 22.01 | 0 |
24 Abr 2024 | 23.59 | 0.56 | 2.43% | 23.46 | 23.80 | 23.02 | 0 |
23 Abr 2024 | 23.03 | 0.38 | 1.68% | 23.07 | 23.10 | 22.65 | 0 |
22 Abr 2024 | 22.65 | -0.60 | -2.58% | 23.15 | 24.16 | 22.53 | 0 |
19 Abr 2024 | 23.25 | 0.45 | 1.97% | 22.16 | 23.43 | 22.16 | 0 |