US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S28740)
Societe Generale Effekten (S28740) Histórico

S28740 Societe Generale Effekten

33.30

0.90 (2.78%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S28740 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	32.77	0.50	1.55%	32.47	33.02	31.60	0
30 May 2024	32.27	0.50	1.57%	31.42	32.27	31.17	0
29 May 2024	31.77	-0.68	-2.10%	32.45	32.72	31.35	0
28 May 2024	32.45	-1.30	-3.85%	34.37	34.37	31.97	0
27 May 2024	33.75	0.78	2.37%	33.37	33.92	32.65	0
24 May 2024	32.97	0.57	1.76%	32.30	32.97	31.77	0
23 May 2024	32.40	2.03	6.68%	30.75	32.42	30.42	0
22 May 2024	30.37	0.00	0.00%	30.47	30.87	30.07	0
21 May 2024	30.37	0.00	0.00%	30.52	30.65	29.97	0
20 May 2024	30.37	0.80	2.71%	29.82	30.42	29.69	0
17 May 2024	29.57	-0.68	-2.25%	30.25	30.87	29.22	0
16 May 2024	30.25	0.77	2.61%	29.71	30.40	29.51	0
15 May 2024	29.48	0.70	2.43%	29.08	29.89	28.78	0
14 May 2024	28.78	-0.09	-0.31%	28.83	29.08	28.13	0
13 May 2024	28.87	-0.05	-0.17%	29.29	29.35	28.60	0
10 May 2024	28.92	0.94	3.36%	28.34	29.07	28.34	0
09 May 2024	27.98	1.85	7.08%	25.31	27.98	25.31	0
08 May 2024	26.13	0.38	1.48%	25.76	26.17	25.45	0
07 May 2024	25.75	0.82	3.29%	25.30	25.75	25.06	0
06 May 2024	24.93	0.44	1.80%	24.63	25.10	24.54	0
03 May 2024	24.49	0.45	1.87%	24.38	25.05	23.79	0
02 May 2024	24.04	-0.03	-0.12%	24.08	24.76	23.67	0
30 Abr 2024	24.07	-0.21	-0.86%	24.28	24.59	23.80	0
29 Abr 2024	24.28	-0.02	-0.08%	24.46	24.75	24.04	0
26 Abr 2024	24.30	1.73	7.67%	23.01	24.43	22.75	0
25 Abr 2024	22.57	-1.02	-4.32%	23.71	23.92	22.01	0
24 Abr 2024	23.59	0.56	2.43%	23.46	23.80	23.02	0
23 Abr 2024	23.03	0.38	1.68%	23.07	23.10	22.65	0
22 Abr 2024	22.65	-0.60	-2.58%	23.15	24.16	22.53	0
19 Abr 2024	23.25	0.45	1.97%	22.16	23.43	22.16	0
18 Abr 2024	22.80	1.34	6.24%	21.71	22.84	21.35	0
17 Abr 2024	21.46	-0.70	-3.16%	21.91	22.60	21.34	0
16 Abr 2024	22.16	-1.12	-4.81%	22.58	22.78	21.97	0
15 Abr 2024	23.28	2.27	10.80%	20.81	24.84	19.85	0
12 Abr 2024	21.01	0.20	0.96%	21.21	21.56	20.91	0
11 Abr 2024	20.81	-0.23	-1.09%	21.03	21.40	20.47	0
10 Abr 2024	21.04	0.06	0.29%	21.18	21.23	20.28	0
09 Abr 2024	20.98	-0.75	-3.45%	21.60	21.88	20.83	0
08 Abr 2024	21.73	0.87	4.17%	20.85	21.82	20.84	0
05 Abr 2024	20.86	0.02	0.10%	20.40	20.86	20.20	0
04 Abr 2024	20.84	0.18	0.87%	20.56	20.93	20.39	0
03 Abr 2024	20.66	0.15	0.73%	20.37	20.66	20.08	0
02 Abr 2024	20.51	-0.55	-2.61%	21.05	21.31	20.24	0
28 Mar 2024	21.06	-0.33	-1.54%	21.28	21.28	20.73	0
27 Mar 2024	21.39	-1.22	-5.40%	22.51	22.61	21.30	0
26 Mar 2024	22.61	0.07	0.31%	22.66	22.67	22.20	0
25 Mar 2024	22.54	0.44	1.99%	22.24	22.58	22.03	0
22 Mar 2024	22.10	0.27	1.24%	21.79	22.10	21.51	0
21 Mar 2024	21.83	-0.53	-2.37%	23.14	23.53	21.30	0
20 Mar 2024	22.36	0.88	4.10%	21.38	22.77	21.25	0
19 Mar 2024	21.48	0.77	3.72%	20.99	21.52	20.53	0
18 Mar 2024	20.71	0.25	1.22%	20.39	21.17	20.34	1,000
15 Mar 2024	20.46	-0.36	-1.73%	20.77	20.99	20.06	1,000
14 Mar 2024	20.82	0.60	2.97%	20.31	21.10	20.26	0
13 Mar 2024	20.22	0.56	2.85%	19.84	20.33	19.35	0
12 Mar 2024	19.66	0.91	4.85%	18.98	19.68	18.88	0
11 Mar 2024	18.75	-0.90	-4.58%	19.62	20.00	18.57	0
08 Mar 2024	19.65	-0.26	-1.31%	19.91	20.11	19.55	0
07 Mar 2024	19.91	0.21	1.07%	19.82	20.02	19.51	0
06 Mar 2024	19.70	0.57	2.98%	19.36	19.77	19.15	0
05 Mar 2024	19.13	0.08	0.42%	18.84	19.29	18.72	0
04 Mar 2024	19.05	0.20	1.06%	19.10	19.62	18.88	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones