Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S28757 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.86 | -0.01 | -0.21% | 4.90 | 5.04 | 4.77 | 0 |
| 12 Jul 2024 | 4.87 | 0.21 | 4.51% | 4.94 | 4.96 | 4.81 | 0 |
| 11 Jul 2024 | 4.66 | 0.12 | 2.64% | 4.50 | 4.66 | 4.43 | 0 |
| 10 Jul 2024 | 4.54 | 0.31 | 7.33% | 4.40 | 4.57 | 4.34 | 0 |
| 09 Jul 2024 | 4.23 | -0.22 | -4.94% | 4.43 | 4.48 | 4.13 | 0 |
| 08 Jul 2024 | 4.45 | 0.03 | 0.68% | 4.45 | 4.47 | 4.32 | 0 |
| 05 Jul 2024 | 4.42 | -0.04 | -0.90% | 4.44 | 4.49 | 4.35 | 0 |
| 04 Jul 2024 | 4.46 | 0.09 | 2.06% | 4.40 | 4.55 | 4.38 | 0 |
| 03 Jul 2024 | 4.37 | 0.08 | 1.86% | 4.27 | 4.37 | 4.22 | 0 |
| 02 Jul 2024 | 4.29 | -0.35 | -7.54% | 4.56 | 4.66 | 4.29 | 0 |
| 01 Jul 2024 | 4.64 | 0.16 | 3.57% | 4.45 | 4.70 | 4.44 | 0 |
| 28 Jun 2024 | 4.48 | -0.22 | -4.68% | 4.51 | 4.60 | 4.44 | 0 |
| 27 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.73 | 4.62 | 0 |
| 26 Jun 2024 | 4.70 | 0.08 | 1.73% | 4.61 | 4.74 | 4.58 | 0 |
| 25 Jun 2024 | 4.62 | -0.12 | -2.53% | 4.78 | 4.82 | 4.58 | 0 |
| 24 Jun 2024 | 4.74 | -0.18 | -3.66% | 4.71 | 4.94 | 4.67 | 0 |
| 21 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.87 | 4.92 | 4.77 | 0 |
| 20 Jun 2024 | 4.85 | -0.06 | -1.22% | 4.84 | 4.92 | 4.71 | 0 |
| 19 Jun 2024 | 4.91 | 0.18 | 3.81% | 4.93 | 4.93 | 4.89 | 0 |
| 18 Jun 2024 | 4.73 | -0.07 | -1.46% | 4.74 | 4.80 | 4.65 | 0 |
| 17 Jun 2024 | 4.80 | -0.35 | -6.80% | 5.07 | 5.08 | 4.69 | 0 |
| 14 Jun 2024 | 5.15 | 0.03 | 0.59% | 5.03 | 5.20 | 5.03 | 0 |
| 13 Jun 2024 | 5.12 | 0.46 | 9.87% | 4.72 | 5.19 | 4.68 | 0 |
| 12 Jun 2024 | 4.66 | -0.21 | -4.31% | 4.85 | 4.87 | 4.62 | 0 |
| 11 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.84 | 4.93 | 4.80 | 0 |
| 10 Jun 2024 | 4.96 | -0.06 | -1.20% | 4.98 | 5.06 | 4.89 | 0 |
| 07 Jun 2024 | 5.02 | 0.25 | 5.24% | 4.86 | 5.04 | 4.80 | 0 |
| 06 Jun 2024 | 4.77 | -0.19 | -3.83% | 5.00 | 5.02 | 4.75 | 0 |
| 05 Jun 2024 | 4.96 | 0.10 | 2.06% | 4.84 | 5.01 | 4.77 | 0 |
| 04 Jun 2024 | 4.86 | -0.12 | -2.41% | 4.94 | 5.05 | 4.84 | 0 |
| 03 Jun 2024 | 4.98 | -0.23 | -4.41% | 5.04 | 5.06 | 4.93 | 0 |
| 31 May 2024 | 5.21 | 0.34 | 6.98% | 5.06 | 5.23 | 4.89 | 0 |
| 30 May 2024 | 4.87 | -0.07 | -1.42% | 5.02 | 5.07 | 4.86 | 0 |
| 29 May 2024 | 4.94 | 0.12 | 2.49% | 4.95 | 5.07 | 4.94 | 0 |
| 28 May 2024 | 4.82 | -0.32 | -6.23% | 5.20 | 5.20 | 4.82 | 0 |
| 27 May 2024 | 5.14 | 0.12 | 2.39% | 5.13 | 5.24 | 5.10 | 0 |
| 24 May 2024 | 5.02 | -0.22 | -4.20% | 5.43 | 5.43 | 4.99 | 0 |
| 23 May 2024 | 5.24 | 0.03 | 0.58% | 5.26 | 5.31 | 5.17 | 0 |
| 22 May 2024 | 5.21 | 0.15 | 2.96% | 5.14 | 5.27 | 5.12 | 0 |
| 21 May 2024 | 5.06 | 0.12 | 2.43% | 4.97 | 5.07 | 4.91 | 0 |
| 20 May 2024 | 4.94 | 0.08 | 1.65% | 4.96 | 5.03 | 4.93 | 0 |
| 17 May 2024 | 4.86 | 0.00 | 0.00% | 4.83 | 4.93 | 4.82 | 0 |
| 16 May 2024 | 4.86 | -0.17 | -3.38% | 4.98 | 4.99 | 4.84 | 0 |
| 15 May 2024 | 5.03 | 0.22 | 4.57% | 4.91 | 5.07 | 4.78 | 0 |
| 14 May 2024 | 4.81 | -0.06 | -1.23% | 4.73 | 4.90 | 4.63 | 0 |
| 13 May 2024 | 4.87 | -0.21 | -4.13% | 4.94 | 4.99 | 4.76 | 0 |
| 10 May 2024 | 5.08 | 0.28 | 5.83% | 4.90 | 5.09 | 4.76 | 0 |
| 09 May 2024 | 4.80 | 0.86 | 21.83% | 5.17 | 5.18 | 4.73 | 0 |
| 08 May 2024 | 3.94 | 0.39 | 10.99% | 3.75 | 4.03 | 3.71 | 0 |
| 07 May 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.64 | 3.50 | 0 |
| 06 May 2024 | 3.56 | -0.05 | -1.39% | 3.74 | 3.74 | 3.51 | 0 |
| 03 May 2024 | 3.61 | -0.60 | -14.25% | 3.87 | 4.13 | 3.25 | 0 |
| 02 May 2024 | 4.21 | 0.50 | 13.48% | 3.98 | 4.36 | 3.88 | 0 |
| 30 Abr 2024 | 3.71 | 0.18 | 5.10% | 3.56 | 3.72 | 3.51 | 0 |
| 29 Abr 2024 | 3.53 | 0.20 | 6.01% | 3.30 | 3.55 | 3.27 | 0 |
| 26 Abr 2024 | 3.33 | -0.32 | -8.77% | 3.43 | 3.55 | 3.30 | 0 |
| 25 Abr 2024 | 3.65 | 0.09 | 2.53% | 3.55 | 3.75 | 3.35 | 0 |
| 24 Abr 2024 | 3.56 | -0.19 | -5.07% | 3.52 | 3.60 | 3.26 | 0 |
| 23 Abr 2024 | 3.75 | -0.50 | -11.76% | 4.07 | 4.08 | 3.73 | 0 |
| 22 Abr 2024 | 4.25 | 0.34 | 8.70% | 4.12 | 4.32 | 4.05 | 0 |
| 19 Abr 2024 | 3.91 | 0.40 | 11.40% | 3.92 | 3.94 | 3.70 | 0 |
| 18 Abr 2024 | 3.51 | -0.44 | -11.14% | 3.78 | 3.85 | 3.49 | 0 |
| 17 Abr 2024 | 3.95 | -0.06 | -1.50% | 4.09 | 4.13 | 3.90 | 0 |
