Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28757 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.77 | 5.04 | 4.92 |
Resumen Histórico S28757
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28757 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 4.87 | 0.21 | 4.51% | 4.94 | 4.96 | 4.81 | 0 |
11 Jul 2024 | 4.66 | 0.12 | 2.64% | 4.50 | 4.66 | 4.43 | 0 |
10 Jul 2024 | 4.54 | 0.31 | 7.33% | 4.40 | 4.57 | 4.34 | 0 |
09 Jul 2024 | 4.23 | -0.22 | -4.94% | 4.43 | 4.48 | 4.13 | 0 |
08 Jul 2024 | 4.45 | 0.03 | 0.68% | 4.45 | 4.47 | 4.32 | 0 |
05 Jul 2024 | 4.42 | -0.04 | -0.90% | 4.44 | 4.49 | 4.35 | 0 |
04 Jul 2024 | 4.46 | 0.09 | 2.06% | 4.40 | 4.55 | 4.38 | 0 |
03 Jul 2024 | 4.37 | 0.08 | 1.86% | 4.27 | 4.37 | 4.22 | 0 |
02 Jul 2024 | 4.29 | -0.35 | -7.54% | 4.56 | 4.66 | 4.29 | 0 |
01 Jul 2024 | 4.64 | 0.16 | 3.57% | 4.45 | 4.70 | 4.44 | 0 |
28 Jun 2024 | 4.48 | -0.22 | -4.68% | 4.51 | 4.60 | 4.44 | 0 |
27 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.73 | 4.62 | 0 |
26 Jun 2024 | 4.70 | 0.08 | 1.73% | 4.61 | 4.74 | 4.58 | 0 |
25 Jun 2024 | 4.62 | -0.12 | -2.53% | 4.78 | 4.82 | 4.58 | 0 |
24 Jun 2024 | 4.74 | -0.18 | -3.66% | 4.71 | 4.94 | 4.67 | 0 |
21 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.87 | 4.92 | 4.77 | 0 |
20 Jun 2024 | 4.85 | -0.06 | -1.22% | 4.84 | 4.92 | 4.71 | 0 |
19 Jun 2024 | 4.91 | 0.18 | 3.81% | 4.93 | 4.93 | 4.89 | 0 |
18 Jun 2024 | 4.73 | -0.07 | -1.46% | 4.74 | 4.80 | 4.65 | 0 |
17 Jun 2024 | 4.80 | -0.35 | -6.80% | 5.07 | 5.08 | 4.69 | 0 |