Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 6.86 | 0.34 | 5.21 | 6.61 | 7.07 | 6.6 | 0 |
| 1743008100 | 6.5199999 | -0.03 | -0.46 | 6.53 | 6.58 | 6.46 | 0 |
| 1742921700 | 6.55 | 0.03 | 0.46 | 6.55 | 6.62 | 6.44 | 0 |
| 1742835300 | 6.5199999 | -0.27 | -3.98 | 6.51 | 6.58 | 6.35 | 0 |
| 1742576100 | 6.79 | -0.05 | -0.73 | 6.81 | 7.08 | 6.79 | 0 |
| 1742489700 | 6.84 | -0.02 | -0.29 | 6.81 | 6.99 | 6.71 | 0 |
| 1742403300 | 6.86 | -0.07 | -1.01 | 6.92 | 6.97 | 6.74 | 0 |
| 1742316900 | 6.93 | 0.14 | 2.06 | 6.75 | 7.07 | 6.7 | 0 |
| 1742230500 | 6.79 | -0.42 | -5.83 | 7.17 | 7.17 | 6.69 | 0 |
| 1741971300 | 7.21 | -0.14 | -1.90 | 7.36 | 7.36 | 7 | 0 |
| 1741884900 | 7.35 | 0.58 | 8.57 | 6.85 | 7.39 | 6.78 | 0 |
| 1741798500 | 6.77 | 0.07 | 1.04 | 6.85 | 7.01 | 6.66 | 0 |
| 1741712100 | 6.7 | 0.44 | 7.03 | 6.5599999 | 6.8 | 6.4 | 0 |
| 1741625700 | 6.26 | -0.08 | -1.26 | 5.87 | 6.3099999 | 5.8 | 0 |
| 1741366500 | 6.34 | 0.57 | 9.88 | 6.04 | 6.34 | 5.95 | 0 |
| 1741280100 | 5.7699999 | 0.17 | 3.04 | 5.33 | 5.87 | 5.33 | 0 |
| 1741193700 | 5.6 | -0.23 | -3.95 | 5.48 | 5.63 | 5.3 | 0 |
| 1741107300 | 5.83 | 0.38 | 6.97 | 5.59 | 5.88 | 5.5599999 | 0 |
| 1741020900 | 5.45 | -0.48 | -8.09 | 5.89 | 5.91 | 5.33 | 0 |
| 1740761700 | 5.93 | 0.41 | 7.43 | 5.84 | 5.94 | 5.72 | 0 |
| 1740675300 | 5.5199999 | 0.19 | 3.56 | 5.33 | 5.62 | 5.24 | 0 |
| 1740588900 | 5.33 | -0.3 | -5.33 | 5.57 | 5.6 | 5.28 | 0 |
| 1740502500 | 5.63 | 0.39 | 7.44 | 5.3099999 | 5.69 | 5.24 | 0 |
| 1740416100 | 5.24 | 0.44 | 9.17 | 5.1 | 5.35 | 5.01 | 0 |
| 1740156900 | 4.8 | 0.28 | 6.19 | 4.33 | 4.83 | 4.3 | 0 |
| 1740070500 | 4.5199999 | 0.3 | 7.11 | 4.28 | 4.5199999 | 4.15 | 0 |
| 1739984100 | 4.22 | 0.33 | 8.48 | 3.8 | 4.28 | 3.71 | 0 |
| 1739897700 | 3.89 | 0.09 | 2.37 | 3.84 | 4 | 3.66 | 0 |
| 1739811300 | 3.8 | 0.09 | 2.43 | 3.77 | 3.91 | 3.77 | 0 |
| 1739552100 | 3.71 | -2.16 | -36.80 | 3.8 | 4.09 | 3.5 | 0 |
| 1739465700 | 5.87 | -0.22 | -3.61 | 5.72 | 5.91 | 5.71 | 0 |
| 1739379300 | 6.09 | -0.2 | -3.18 | 6.36 | 6.5199999 | 6.03 | 0 |
| 1739292900 | 6.29 | -0.15 | -2.33 | 6.36 | 6.4 | 6.23 | 0 |
| 1739206500 | 6.44 | 0.21 | 3.37 | 6.26 | 6.49 | 6.18 | 0 |
| 1738947300 | 6.23 | -0.32 | -4.89 | 6.3099999 | 6.34 | 5.91 | 0 |
| 1738860900 | 6.55 | -0.25 | -3.68 | 6.77 | 6.83 | 6.5 | 0 |
| 1738774500 | 6.8 | 0.12 | 1.80 | 6.75 | 6.89 | 6.67 | 0 |
| 1738688100 | 6.68 | -0.1 | -1.47 | 6.89 | 6.93 | 6.68 | 0 |
| 1738601700 | 6.78 | 0.33 | 5.12 | 6.97 | 7.12 | 6.76 | 0 |
| 1738342500 | 6.45 | -0.07 | -1.07 | 6.55 | 6.61 | 6.39 | 0 |
| 1738256100 | 6.5199999 | 0.08 | 1.24 | 6.45 | 6.6 | 6.36 | 0 |
| 1738169700 | 6.44 | -0.38 | -5.57 | 6.6 | 6.71 | 6.4 | 0 |
| 1738083300 | 6.82 | -0.08 | -1.16 | 6.87 | 7 | 6.77 | 0 |
| 1737996900 | 6.9 | 0.2 | 2.99 | 7.18 | 7.19 | 6.87 | 0 |
| 1737737700 | 6.7 | 0.16 | 2.45 | 6.41 | 6.8 | 6.36 | 0 |
| 1737651300 | 6.54 | 0.17 | 2.67 | 6.5199999 | 6.57 | 6.44 | 0 |
| 1737564900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1737478500 | 6.37 | 0.05 | 0.79 | 6.34 | 6.37 | 6.21 | 0 |
| 1737392100 | 6.32 | -0.07 | -1.10 | 6.33 | 6.5199999 | 6.23 | 0 |
| 1737132900 | 6.39 | -0.26 | -3.91 | 6.61 | 6.64 | 6.35 | 0 |
| 1737046500 | 6.65 | 0.05 | 0.76 | 6.59 | 6.78 | 6.54 | 0 |
| 1736960100 | 6.6 | -0.31 | -4.49 | 7.04 | 7.04 | 6.53 | 0 |
| 1736873700 | 6.91 | -0.11 | -1.57 | 6.95 | 7 | 6.75 | 0 |
| 1736787300 | 7.02 | 0.13 | 1.89 | 6.94 | 7.08 | 6.88 | 0 |
| 1736528100 | 6.89 | 0.09 | 1.32 | 6.9 | 6.94 | 6.57 | 0 |
| 1736441700 | 6.8 | 0.05 | 0.74 | 6.76 | 6.88 | 6.72 | 0 |
| 1736355300 | 6.75 | 0.32 | 4.98 | 6.64 | 6.79 | 6.63 | 0 |
| 1736268900 | 6.43 | 0.21 | 3.38 | 6.29 | 6.57 | 6.18 | 0 |
| 1736182500 | 6.22 | -0.25 | -3.86 | 6.26 | 6.29 | 6.01 | 0 |
| 1735923300 | 6.47 | -0.18 | -2.71 | 6.66 | 6.67 | 6.45 | 0 |
| 1735836900 | 6.65 | -0.02 | -0.30 | 6.55 | 6.7 | 6.44 | 0 |
| 1735577700 | 6.67 | 0.23 | 3.57 | 6.44 | 6.75 | 6.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
