S28918 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 40.92 | -0.63 | -1.52% | 41.67 | 41.75 | 40.72 | 0 |
30 May 2024 | 41.55 | 0.20 | 0.48% | 40.70 | 41.77 | 40.70 | 0 |
29 May 2024 | 41.35 | -1.15 | -2.71% | 42.17 | 42.70 | 40.82 | 0 |
28 May 2024 | 42.50 | -0.20 | -0.47% | 43.22 | 43.75 | 41.90 | 0 |
27 May 2024 | 42.70 | -0.25 | -0.58% | 42.87 | 43.22 | 41.97 | 0 |
24 May 2024 | 42.95 | 0.18 | 0.42% | 42.27 | 43.27 | 42.07 | 0 |
23 May 2024 | 42.77 | -0.03 | -0.07% | 43.22 | 43.95 | 42.55 | 0 |
22 May 2024 | 42.80 | 1.00 | 2.39% | 42.02 | 43.50 | 41.77 | 0 |
21 May 2024 | 41.80 | 0.00 | 0.00% | 41.62 | 42.00 | 41.12 | 0 |
20 May 2024 | 41.80 | 0.15 | 0.36% | 41.82 | 42.57 | 41.27 | 0 |
17 May 2024 | 41.65 | 0.60 | 1.46% | 40.67 | 41.70 | 40.45 | 0 |
16 May 2024 | 41.05 | -0.70 | -1.68% | 42.07 | 42.12 | 40.67 | 0 |
15 May 2024 | 41.75 | -0.62 | -1.46% | 42.67 | 43.07 | 41.50 | 0 |
14 May 2024 | 42.37 | 0.70 | 1.68% | 41.32 | 42.40 | 41.12 | 0 |
13 May 2024 | 41.67 | 1.15 | 2.84% | 40.67 | 41.70 | 40.42 | 0 |
10 May 2024 | 40.52 | -0.25 | -0.61% | 40.47 | 41.15 | 40.17 | 0 |
09 May 2024 | 40.77 | 0.22 | 0.54% | 40.37 | 41.27 | 40.37 | 0 |
08 May 2024 | 40.55 | 0.58 | 1.45% | 39.95 | 40.67 | 39.12 | 0 |
07 May 2024 | 39.97 | -1.30 | -3.15% | 41.07 | 41.97 | 38.42 | 0 |
06 May 2024 | 41.27 | -0.15 | -0.36% | 41.55 | 41.82 | 41.20 | 0 |
03 May 2024 | 41.42 | 0.77 | 1.89% | 41.30 | 41.52 | 40.62 | 0 |
02 May 2024 | 40.65 | 0.48 | 1.19% | 40.50 | 41.30 | 38.97 | 0 |
30 Abr 2024 | 40.17 | -3.05 | -7.06% | 43.05 | 43.50 | 40.17 | 0 |
29 Abr 2024 | 43.22 | 3.67 | 9.28% | 41.92 | 44.12 | 41.92 | 0 |
26 Abr 2024 | 39.55 | 1.23 | 3.21% | 38.92 | 39.85 | 38.52 | 0 |
25 Abr 2024 | 38.32 | -1.00 | -2.54% | 39.25 | 40.07 | 38.27 | 0 |
24 Abr 2024 | 39.32 | -0.90 | -2.24% | 40.92 | 41.10 | 39.22 | 0 |
23 Abr 2024 | 40.22 | 1.40 | 3.61% | 39.82 | 40.82 | 39.47 | 0 |
22 Abr 2024 | 38.82 | -0.30 | -0.77% | 39.80 | 39.80 | 38.25 | 0 |
19 Abr 2024 | 39.12 | -0.85 | -2.13% | 38.20 | 39.62 | 37.62 | 0 |
18 Abr 2024 | 39.97 | 0.65 | 1.65% | 39.77 | 40.90 | 39.25 | 0 |
17 Abr 2024 | 39.32 | 0.57 | 1.47% | 39.10 | 41.60 | 38.45 | 0 |
16 Abr 2024 | 38.75 | -0.37 | -0.95% | 38.20 | 39.55 | 37.05 | 0 |
15 Abr 2024 | 39.12 | 0.70 | 1.82% | 39.15 | 40.30 | 38.35 | 0 |
12 Abr 2024 | 38.42 | 0.75 | 1.99% | 39.17 | 40.30 | 38.32 | 0 |
11 Abr 2024 | 37.67 | -0.13 | -0.34% | 37.42 | 38.22 | 36.65 | 0 |
10 Abr 2024 | 37.80 | 0.50 | 1.34% | 37.82 | 38.90 | 36.77 | 0 |
09 Abr 2024 | 37.30 | -1.30 | -3.37% | 38.55 | 38.70 | 37.07 | 0 |
08 Abr 2024 | 38.60 | -0.42 | -1.08% | 38.67 | 38.97 | 38.47 | 0 |
05 Abr 2024 | 39.02 | -0.43 | -1.09% | 38.90 | 39.02 | 37.32 | 0 |
04 Abr 2024 | 39.45 | 0.88 | 2.28% | 38.45 | 39.75 | 38.10 | 0 |
03 Abr 2024 | 38.57 | -1.48 | -3.70% | 39.80 | 40.05 | 38.07 | 0 |
02 Abr 2024 | 40.05 | -1.77 | -4.23% | 41.62 | 42.30 | 39.75 | 0 |
28 Mar 2024 | 41.82 | 0.27 | 0.65% | 41.85 | 41.85 | 41.05 | 0 |
27 Mar 2024 | 41.55 | -0.05 | -0.12% | 41.52 | 42.25 | 41.42 | 0 |
26 Mar 2024 | 41.60 | -1.20 | -2.80% | 42.95 | 43.02 | 40.95 | 0 |
25 Mar 2024 | 42.80 | 0.45 | 1.06% | 42.35 | 43.05 | 41.90 | 0 |
22 Mar 2024 | 42.35 | -0.05 | -0.12% | 42.25 | 42.60 | 41.52 | 0 |
21 Mar 2024 | 42.40 | 0.28 | 0.66% | 43.20 | 43.50 | 41.70 | 0 |
20 Mar 2024 | 42.12 | 0.32 | 0.77% | 41.35 | 42.50 | 41.35 | 0 |
19 Mar 2024 | 41.80 | 1.00 | 2.45% | 40.52 | 41.80 | 40.52 | 0 |
18 Mar 2024 | 40.80 | 0.40 | 0.99% | 40.50 | 40.80 | 39.85 | 0 |
15 Mar 2024 | 40.40 | 0.05 | 0.12% | 40.15 | 40.95 | 40.10 | 0 |
14 Mar 2024 | 40.35 | -0.70 | -1.71% | 41.10 | 41.40 | 40.25 | 0 |
13 Mar 2024 | 41.05 | 0.25 | 0.61% | 40.90 | 41.50 | 40.55 | 0 |
12 Mar 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 41.05 | 40.05 | 0 |
11 Mar 2024 | 40.00 | -0.40 | -0.99% | 39.80 | 40.20 | 39.50 | 0 |
08 Mar 2024 | 40.40 | 1.15 | 2.93% | 39.50 | 40.60 | 39.15 | 0 |
07 Mar 2024 | 39.25 | 0.35 | 0.90% | 38.70 | 39.35 | 38.35 | 0 |
06 Mar 2024 | 38.90 | -0.40 | -1.02% | 39.40 | 39.42 | 38.65 | 0 |
05 Mar 2024 | 39.30 | 0.35 | 0.90% | 38.75 | 39.35 | 38.15 | 0 |
04 Mar 2024 | 38.95 | -0.60 | -1.52% | 39.75 | 39.82 | 38.60 | 0 |