Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28968 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.25 | 15.21 | 15.33 | 15.23 | 15.30 |
Resumen Histórico S28968
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28968 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.23 | -0.21 | -1.36% | 15.25 | 15.33 | 15.21 | 0 |
16 May 2024 | 15.44 | 0.27 | 1.78% | 15.37 | 15.48 | 15.35 | 0 |
15 May 2024 | 15.17 | 0.47 | 3.20% | 14.84 | 15.17 | 14.79 | 0 |
14 May 2024 | 14.70 | 0.05 | 0.34% | 14.65 | 14.74 | 14.56 | 0 |
13 May 2024 | 14.65 | -0.03 | -0.20% | 14.73 | 14.81 | 14.65 | 0 |
10 May 2024 | 14.68 | 0.13 | 0.89% | 14.66 | 14.82 | 14.65 | 0 |
09 May 2024 | 14.55 | 0.15 | 1.04% | 14.36 | 14.55 | 14.32 | 0 |
08 May 2024 | 14.40 | -0.04 | -0.28% | 14.42 | 14.47 | 14.21 | 0 |
07 May 2024 | 14.44 | 0.35 | 2.48% | 14.35 | 14.45 | 14.30 | 0 |
06 May 2024 | 14.09 | 0.37 | 2.70% | 13.89 | 14.11 | 13.89 | 0 |
03 May 2024 | 13.72 | 0.55 | 4.18% | 13.45 | 13.89 | 13.42 | 0 |
02 May 2024 | 13.17 | -0.41 | -3.02% | 13.15 | 13.33 | 12.92 | 0 |
30 Abr 2024 | 13.58 | -0.24 | -1.74% | 13.82 | 13.85 | 13.57 | 0 |
29 Abr 2024 | 13.82 | 0.05 | 0.36% | 13.82 | 13.93 | 13.76 | 0 |
26 Abr 2024 | 13.77 | 0.85 | 6.58% | 13.68 | 13.86 | 13.51 | 0 |
25 Abr 2024 | 12.92 | -0.51 | -3.80% | 13.14 | 13.25 | 12.76 | 0 |
24 Abr 2024 | 13.43 | -0.01 | -0.07% | 13.66 | 13.67 | 13.38 | 0 |
23 Abr 2024 | 13.44 | 0.74 | 5.83% | 12.99 | 13.47 | 12.97 | 0 |
22 Abr 2024 | 12.70 | -0.15 | -1.17% | 12.79 | 12.90 | 12.64 | 0 |
19 Abr 2024 | 12.85 | -0.58 | -4.32% | 12.68 | 13.06 | 12.67 | 0 |