US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29036)
Societe Generale Effekten (S29036) Histórico

S29036 Societe Generale Effekten

9.77

0.06 (0.62%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29036 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	9.76	0.06	0.62%	9.74	9.90	9.68	0
18 Jun 2024	9.70	0.18	1.89%	9.65	9.71	9.54	0
17 Jun 2024	9.52	0.23	2.48%	9.44	9.55	9.26	0
14 Jun 2024	9.29	-0.56	-5.69%	9.92	9.93	9.04	0
13 Jun 2024	9.85	-0.39	-3.81%	10.26	10.28	9.85	0
12 Jun 2024	10.24	0.29	2.91%	10.10	10.29	9.93	0
11 Jun 2024	9.95	-0.37	-3.59%	10.49	10.53	9.81	0
10 Jun 2024	10.32	-0.18	-1.71%	10.51	10.53	10.20	0
07 Jun 2024	10.50	-0.09	-0.85%	10.53	10.74	10.37	0
06 Jun 2024	10.59	0.01	0.09%	10.69	10.71	10.31	0
05 Jun 2024	10.58	0.20	1.93%	10.48	10.63	10.46	0
04 Jun 2024	10.38	-0.01	-0.10%	10.43	10.44	10.11	0
03 Jun 2024	10.39	0.06	0.58%	10.47	10.51	10.34	0
31 May 2024	10.33	0.10	0.98%	10.21	10.35	10.20	0
30 May 2024	10.23	0.14	1.39%	9.98	10.26	9.96	0
29 May 2024	10.09	-0.11	-1.08%	10.13	10.21	10.01	0
28 May 2024	10.20	-0.04	-0.39%	10.40	10.40	10.14	0
27 May 2024	10.24	0.14	1.39%	10.05	10.24	10.00	0
24 May 2024	10.10	-0.05	-0.49%	10.02	10.13	9.86	0
23 May 2024	10.15	0.15	1.50%	10.04	10.22	10.01	0
22 May 2024	10.00	-0.17	-1.67%	10.22	10.33	9.98	0
21 May 2024	10.17	-0.45	-4.24%	10.07	10.19	9.78	0
20 May 2024	10.62	-0.11	-1.03%	10.61	10.74	10.52	0
17 May 2024	10.73	0.07	0.66%	10.65	10.77	10.61	0
16 May 2024	10.66	0.19	1.81%	10.54	10.71	10.48	0
15 May 2024	10.47	-0.05	-0.48%	10.71	10.84	10.46	0
14 May 2024	10.52	0.18	1.74%	10.52	10.53	10.20	0
13 May 2024	10.34	0.10	0.98%	10.32	10.34	10.20	0
10 May 2024	10.24	0.30	3.02%	9.98	10.30	9.98	0
09 May 2024	9.94	0.22	2.26%	9.72	9.94	9.72	0
08 May 2024	9.72	-0.04	-0.41%	9.76	9.91	9.60	0
07 May 2024	9.76	0.60	6.55%	9.27	9.80	9.22	0
06 May 2024	9.16	0.23	2.58%	9.05	9.20	8.94	0
03 May 2024	8.93	-0.18	-1.98%	9.17	9.17	8.89	0
02 May 2024	9.11	0.29	3.29%	8.84	9.16	8.82	0
30 Abr 2024	8.82	0.00	0.00%	8.85	8.89	8.80	0
29 Abr 2024	8.82	0.09	1.03%	8.73	8.90	8.71	0
26 Abr 2024	8.73	0.04	0.46%	8.81	8.93	8.61	0
25 Abr 2024	8.69	-0.24	-2.69%	8.85	8.95	8.51	0
24 Abr 2024	8.93	-0.01	-0.11%	9.16	9.27	8.87	0
23 Abr 2024	8.94	0.25	2.88%	8.80	9.00	8.74	0
22 Abr 2024	8.69	0.14	1.64%	8.66	8.85	8.64	0
19 Abr 2024	8.55	0.07	0.83%	8.20	8.59	8.20	0
18 Abr 2024	8.48	0.07	0.83%	8.40	8.50	8.34	0
17 Abr 2024	8.41	0.13	1.57%	8.14	8.54	8.14	0
16 Abr 2024	8.28	-0.27	-3.16%	8.20	8.38	8.17	180
15 Abr 2024	8.55	-0.16	-1.84%	8.73	8.80	8.52	0
12 Abr 2024	8.71	0.20	2.35%	8.68	8.79	8.62	0
11 Abr 2024	8.51	-0.25	-2.85%	8.77	8.83	8.39	0
10 Abr 2024	8.76	0.04	0.46%	8.71	8.80	8.58	0
09 Abr 2024	8.72	-0.31	-3.43%	9.01	9.03	8.64	0
08 Abr 2024	9.03	0.16	1.80%	8.80	9.04	8.80	0
05 Abr 2024	8.87	-0.24	-2.63%	8.86	8.88	8.65	0
04 Abr 2024	9.11	-0.26	-2.77%	9.33	9.41	9.09	0
03 Abr 2024	9.37	-0.01	-0.11%	9.24	9.49	9.24	0
02 Abr 2024	9.38	-0.10	-1.05%	9.47	9.61	9.30	0
28 Mar 2024	9.48	-0.15	-1.56%	9.63	9.64	9.44	0
27 Mar 2024	9.63	0.12	1.26%	9.55	9.66	9.50	0
26 Mar 2024	9.51	0.07	0.74%	9.48	9.58	9.42	0
25 Mar 2024	9.44	0.24	2.61%	9.17	9.46	9.15	0
22 Mar 2024	9.20	0.03	0.33%	9.15	9.22	9.10	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones