Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29054 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.457 | -0.04 | -2.54% | 1.515 | 1.53 | 1.426 | 0 |
| 27 Jun 2024 | 1.495 | -0.08 | -4.78% | 1.58 | 1.59 | 1.454 | 0 |
| 26 Jun 2024 | 1.57 | 0.02 | 0.96% | 1.60 | 1.60 | 1.446 | 0 |
| 25 Jun 2024 | 1.555 | 0.00 | 0.32% | 1.505 | 1.585 | 1.438 | 0 |
| 24 Jun 2024 | 1.55 | 0.18 | 13.30% | 1.395 | 1.55 | 1.303 | 0 |
| 21 Jun 2024 | 1.368 | -0.10 | -7.00% | 1.47 | 1.53 | 1.352 | 0 |
| 20 Jun 2024 | 1.471 | 0.06 | 4.25% | 1.387 | 1.51 | 1.38 | 0 |
| 19 Jun 2024 | 1.411 | 0.00 | -0.07% | 1.45 | 1.499 | 1.406 | 0 |
| 18 Jun 2024 | 1.412 | 0.02 | 1.44% | 1.457 | 1.457 | 1.335 | 0 |
| 17 Jun 2024 | 1.392 | -0.09 | -6.07% | 1.486 | 1.505 | 1.304 | 0 |
| 14 Jun 2024 | 1.482 | 0.01 | 0.75% | 1.494 | 1.52 | 1.385 | 0 |
| 13 Jun 2024 | 1.471 | -0.14 | -8.63% | 1.61 | 1.625 | 1.43 | 0 |
| 12 Jun 2024 | 1.61 | 0.23 | 16.33% | 1.377 | 1.63 | 1.33 | 0 |
| 11 Jun 2024 | 1.384 | -0.18 | -11.28% | 1.60 | 1.60 | 1.277 | 0 |
| 10 Jun 2024 | 1.56 | -0.02 | -0.95% | 1.52 | 1.56 | 1.49 | 0 |
| 07 Jun 2024 | 1.575 | -0.17 | -9.74% | 1.705 | 1.79 | 1.575 | 0 |
| 06 Jun 2024 | 1.745 | -0.04 | -1.97% | 1.76 | 1.775 | 1.675 | 0 |
| 05 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.85 | 1.86 | 1.75 | 0 |
| 04 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.92 | 1.76 | 0 |
| 03 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.845 | 1.85 | 1.685 | 0 |
| 31 May 2024 | 1.81 | 0.14 | 8.38% | 1.655 | 1.825 | 1.645 | 0 |
| 30 May 2024 | 1.67 | 0.11 | 7.05% | 1.54 | 1.735 | 1.54 | 0 |
| 29 May 2024 | 1.56 | -0.11 | -6.31% | 1.655 | 1.675 | 1.56 | 0 |
| 28 May 2024 | 1.665 | -0.10 | -5.67% | 1.785 | 1.805 | 1.61 | 0 |
| 27 May 2024 | 1.765 | 0.03 | 2.02% | 1.73 | 1.835 | 1.695 | 0 |
| 24 May 2024 | 1.73 | 0.02 | 1.47% | 1.66 | 1.76 | 1.60 | 0 |
| 23 May 2024 | 1.705 | -0.15 | -8.09% | 1.87 | 1.875 | 1.66 | 0 |
| 22 May 2024 | 1.855 | 0.10 | 5.70% | 1.745 | 1.855 | 1.685 | 0 |
| 21 May 2024 | 1.755 | 0.03 | 2.03% | 1.71 | 1.765 | 1.655 | 0 |
| 20 May 2024 | 1.72 | -0.15 | -8.02% | 1.78 | 1.83 | 1.71 | 8,000 |
| 17 May 2024 | 1.87 | 0.12 | 6.55% | 1.745 | 1.895 | 1.69 | 0 |
| 16 May 2024 | 1.755 | -0.07 | -3.84% | 1.845 | 1.845 | 1.73 | 0 |
| 15 May 2024 | 1.825 | 0.16 | 9.28% | 1.675 | 1.825 | 1.645 | 0 |
| 14 May 2024 | 1.67 | 0.01 | 0.91% | 1.655 | 1.765 | 1.62 | 0 |
| 13 May 2024 | 1.655 | -0.14 | -7.54% | 1.785 | 1.785 | 1.645 | 0 |
| 10 May 2024 | 1.79 | 0.10 | 5.60% | 1.69 | 1.81 | 1.69 | 0 |
| 09 May 2024 | 1.695 | 0.10 | 5.94% | 1.58 | 1.775 | 1.57 | 0 |
| 08 May 2024 | 1.60 | -0.06 | -3.61% | 1.635 | 1.72 | 1.60 | 0 |
| 07 May 2024 | 1.66 | 0.07 | 4.08% | 1.605 | 1.685 | 1.56 | 0 |
| 06 May 2024 | 1.595 | -0.05 | -2.74% | 1.62 | 1.65 | 1.565 | 0 |
| 03 May 2024 | 1.64 | 0.10 | 6.84% | 1.535 | 1.735 | 1.53 | 0 |
| 02 May 2024 | 1.535 | 0.00 | 0.00% | 1.56 | 1.625 | 1.515 | 0 |
| 30 Abr 2024 | 1.535 | 0.05 | 3.16% | 1.49 | 1.54 | 1.401 | 0 |
| 29 Abr 2024 | 1.488 | 0.06 | 3.91% | 1.435 | 1.499 | 1.388 | 0 |
| 26 Abr 2024 | 1.432 | 0.09 | 6.55% | 1.359 | 1.482 | 1.333 | 0 |
| 25 Abr 2024 | 1.344 | -0.04 | -3.03% | 1.395 | 1.412 | 1.267 | 0 |
| 24 Abr 2024 | 1.386 | -0.13 | -8.51% | 1.595 | 1.595 | 1.373 | 0 |
| 23 Abr 2024 | 1.515 | 0.06 | 4.12% | 1.485 | 1.53 | 1.453 | 0 |
| 22 Abr 2024 | 1.455 | 0.05 | 3.56% | 1.372 | 1.51 | 1.372 | 0 |
| 19 Abr 2024 | 1.405 | 0.10 | 7.50% | 1.207 | 1.423 | 1.198 | 0 |
| 18 Abr 2024 | 1.307 | 0.03 | 2.19% | 1.273 | 1.337 | 1.255 | 0 |
| 17 Abr 2024 | 1.279 | 0.08 | 6.49% | 1.18 | 1.316 | 1.151 | 0 |
| 16 Abr 2024 | 1.201 | -0.18 | -13.29% | 1.291 | 1.351 | 1.161 | 0 |
| 15 Abr 2024 | 1.385 | -0.04 | -2.53% | 1.438 | 1.469 | 1.355 | 0 |
| 12 Abr 2024 | 1.421 | -0.01 | -0.77% | 1.449 | 1.535 | 1.385 | 0 |
| 11 Abr 2024 | 1.432 | -0.09 | -5.79% | 1.52 | 1.57 | 1.397 | 0 |
| 10 Abr 2024 | 1.52 | 0.03 | 1.74% | 1.53 | 1.67 | 1.401 | 0 |
| 09 Abr 2024 | 1.494 | 0.07 | 4.77% | 1.386 | 1.53 | 1.363 | 0 |
| 08 Abr 2024 | 1.426 | -0.08 | -5.25% | 1.495 | 1.505 | 1.391 | 0 |
| 05 Abr 2024 | 1.505 | -0.09 | -5.35% | 1.489 | 1.505 | 1.394 | 0 |
| 04 Abr 2024 | 1.59 | -0.09 | -5.36% | 1.695 | 1.705 | 1.57 | 0 |
| 03 Abr 2024 | 1.68 | -0.10 | -5.35% | 1.735 | 1.775 | 1.65 | 0 |
| 02 Abr 2024 | 1.775 | -0.26 | -12.56% | 2.00 | 2.02 | 1.74 | 0 |
