Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29056 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.315 | 0.00 | 0.00% | 2.32 | 2.355 | 2.31 | 0 |
| 30 May 2024 | 2.315 | 0.07 | 3.35% | 2.215 | 2.32 | 2.20 | 0 |
| 29 May 2024 | 2.24 | -0.08 | -3.24% | 2.29 | 2.32 | 2.215 | 0 |
| 28 May 2024 | 2.315 | 0.06 | 2.43% | 2.30 | 2.34 | 2.30 | 0 |
| 27 May 2024 | 2.26 | 0.00 | 0.22% | 2.25 | 2.265 | 2.23 | 0 |
| 24 May 2024 | 2.255 | 0.00 | 0.22% | 2.215 | 2.26 | 2.19 | 0 |
| 23 May 2024 | 2.25 | -0.01 | -0.22% | 2.25 | 2.265 | 2.22 | 0 |
| 22 May 2024 | 2.255 | -0.01 | -0.22% | 2.265 | 2.275 | 2.245 | 0 |
| 21 May 2024 | 2.26 | -0.01 | -0.44% | 2.265 | 2.29 | 2.24 | 0 |
| 20 May 2024 | 2.27 | -0.08 | -3.20% | 2.335 | 2.365 | 2.265 | 0 |
| 17 May 2024 | 2.345 | 0.02 | 0.86% | 2.325 | 2.355 | 2.325 | 0 |
| 16 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.335 | 2.31 | 0 |
| 15 May 2024 | 2.325 | 0.02 | 0.65% | 2.34 | 2.34 | 2.29 | 0 |
| 14 May 2024 | 2.31 | 0.09 | 3.82% | 2.235 | 2.325 | 2.23 | 0 |
| 13 May 2024 | 2.225 | 0.03 | 1.37% | 2.22 | 2.235 | 2.20 | 0 |
| 10 May 2024 | 2.195 | 0.01 | 0.69% | 2.195 | 2.21 | 2.18 | 0 |
| 09 May 2024 | 2.18 | -0.02 | -0.68% | 2.21 | 2.21 | 2.145 | 0 |
| 08 May 2024 | 2.195 | -0.01 | -0.23% | 2.205 | 2.225 | 2.165 | 0 |
| 07 May 2024 | 2.20 | 0.05 | 2.09% | 2.165 | 2.20 | 2.165 | 0 |
| 06 May 2024 | 2.155 | 0.09 | 4.36% | 2.065 | 2.17 | 2.065 | 0 |
| 03 May 2024 | 2.065 | -0.13 | -5.71% | 2.20 | 2.205 | 2.045 | 0 |
| 02 May 2024 | 2.19 | 0.05 | 2.34% | 2.15 | 2.195 | 2.14 | 0 |
| 30 Abr 2024 | 2.14 | -0.01 | -0.23% | 2.14 | 2.175 | 2.135 | 0 |
| 29 Abr 2024 | 2.145 | -0.01 | -0.23% | 2.18 | 2.18 | 2.13 | 0 |
| 26 Abr 2024 | 2.15 | 0.04 | 1.90% | 2.135 | 2.165 | 2.115 | 0 |
| 25 Abr 2024 | 2.11 | -0.02 | -0.71% | 2.145 | 2.15 | 2.09 | 0 |
| 24 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.16 | 2.165 | 2.115 | 0 |
| 23 Abr 2024 | 2.125 | 0.10 | 4.68% | 2.045 | 2.13 | 2.04 | 0 |
| 22 Abr 2024 | 2.03 | 0.05 | 2.53% | 2.005 | 2.035 | 2.00 | 0 |
| 19 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 1.98 | 1.905 | 0 |
| 18 Abr 2024 | 1.95 | 0.04 | 2.09% | 1.93 | 1.95 | 1.91 | 0 |
| 17 Abr 2024 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 1.85 | 0 |
| 16 Abr 2024 | 1.86 | -0.08 | -3.88% | 1.88 | 1.89 | 1.855 | 0 |
| 15 Abr 2024 | 1.935 | 0.04 | 1.84% | 1.92 | 1.975 | 1.91 | 0 |
| 12 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.91 | 1.95 | 1.895 | 0 |
| 11 Abr 2024 | 1.89 | -0.07 | -3.57% | 1.965 | 1.965 | 1.86 | 0 |
| 10 Abr 2024 | 1.96 | 0.03 | 1.82% | 1.935 | 1.97 | 1.905 | 0 |
| 09 Abr 2024 | 1.925 | -0.04 | -2.04% | 1.97 | 1.975 | 1.905 | 0 |
| 08 Abr 2024 | 1.965 | 0.03 | 1.55% | 1.94 | 1.965 | 1.93 | 0 |
| 05 Abr 2024 | 1.935 | -0.07 | -3.25% | 1.965 | 1.965 | 1.88 | 0 |
| 04 Abr 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.03 | 1.995 | 0 |
| 03 Abr 2024 | 2.01 | 0.04 | 2.03% | 1.955 | 2.015 | 1.955 | 0 |
| 02 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.01 | 1.965 | 0 |
| 28 Mar 2024 | 1.97 | 0.00 | 0.25% | 1.98 | 1.99 | 1.965 | 0 |
| 27 Mar 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.98 | 1.955 | 0 |
| 26 Mar 2024 | 1.965 | 0.03 | 1.55% | 1.94 | 1.97 | 1.93 | 0 |
| 25 Mar 2024 | 1.935 | 0.02 | 1.04% | 1.915 | 1.94 | 1.91 | 0 |
| 22 Mar 2024 | 1.915 | 0.01 | 0.26% | 1.895 | 1.925 | 1.895 | 0 |
| 21 Mar 2024 | 1.91 | 0.02 | 1.33% | 1.915 | 1.92 | 1.895 | 0 |
| 20 Mar 2024 | 1.885 | -0.01 | -0.26% | 1.90 | 1.905 | 1.865 | 0 |
| 19 Mar 2024 | 1.89 | 0.04 | 2.44% | 1.84 | 1.895 | 1.84 | 0 |
| 18 Mar 2024 | 1.845 | 0.00 | 0.27% | 1.885 | 1.885 | 1.835 | 0 |
| 15 Mar 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.845 | 1.775 | 0 |
| 14 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.805 | 1.815 | 1.785 | 0 |
| 13 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.815 | 1.76 | 0 |
| 12 Mar 2024 | 1.75 | 0.07 | 3.86% | 1.705 | 1.755 | 1.70 | 0 |
| 11 Mar 2024 | 1.685 | -0.03 | -1.75% | 1.705 | 1.71 | 1.645 | 0 |
| 08 Mar 2024 | 1.715 | 0.02 | 0.88% | 1.705 | 1.72 | 1.70 | 0 |
| 07 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.72 | 1.69 | 0 |
| 06 Mar 2024 | 1.72 | 0.05 | 3.30% | 1.685 | 1.725 | 1.685 | 0 |
| 05 Mar 2024 | 1.665 | 0.04 | 2.46% | 1.615 | 1.68 | 1.615 | 0 |
