Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29214 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.28 | 7.26 | 7.28 | 7.26 |
Resumen Histórico S29214
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29214 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.22 | 0.01 | 0.14% | 7.22 | 7.23 | 7.16 | 0 |
20 May 2024 | 7.21 | 0.09 | 1.26% | 7.13 | 7.22 | 7.12 | 0 |
17 May 2024 | 7.12 | -0.09 | -1.25% | 7.15 | 7.18 | 7.11 | 0 |
16 May 2024 | 7.21 | 0.15 | 2.12% | 7.17 | 7.22 | 7.16 | 0 |
15 May 2024 | 7.06 | 0.18 | 2.62% | 6.93 | 7.07 | 6.91 | 0 |
14 May 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.90 | 6.79 | 0 |
13 May 2024 | 6.84 | 0.03 | 0.44% | 6.86 | 6.87 | 6.81 | 0 |
10 May 2024 | 6.81 | 0.01 | 0.15% | 6.79 | 6.89 | 6.79 | 0 |
09 May 2024 | 6.80 | 0.03 | 0.44% | 6.74 | 6.80 | 6.71 | 0 |
08 May 2024 | 6.77 | -0.04 | -0.59% | 6.79 | 6.81 | 6.67 | 0 |
07 May 2024 | 6.81 | 0.14 | 2.10% | 6.76 | 6.81 | 6.73 | 0 |
06 May 2024 | 6.67 | 0.13 | 1.99% | 6.60 | 6.68 | 6.60 | 0 |
03 May 2024 | 6.54 | 0.35 | 5.65% | 6.39 | 6.59 | 6.36 | 0 |
02 May 2024 | 6.19 | -0.23 | -3.58% | 6.19 | 6.27 | 6.10 | 0 |
30 Abr 2024 | 6.42 | -0.09 | -1.38% | 6.53 | 6.55 | 6.42 | 0 |
29 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.53 | 6.57 | 6.48 | 0 |
26 Abr 2024 | 6.49 | 0.42 | 6.92% | 6.41 | 6.53 | 6.33 | 0 |
25 Abr 2024 | 6.07 | -0.25 | -3.96% | 6.09 | 6.17 | 6.01 | 0 |
24 Abr 2024 | 6.32 | 0.07 | 1.12% | 6.38 | 6.43 | 6.31 | 0 |
23 Abr 2024 | 6.25 | 0.34 | 5.75% | 6.03 | 6.26 | 6.03 | 0 |
22 Abr 2024 | 5.91 | -0.12 | -1.99% | 5.99 | 6.03 | 5.87 | 0 |