Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734220920 | BERRY/USD | https://hitbtc.com/BERRY-to-USD | USD | 1 | https://hitbtc.com/BERRY-to-USD | 0 | 9 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734220920 | BERRY/ETH | https://hitbtc.com/BERRY-to-ETH | ETH | 2 | https://hitbtc.com/BERRY-to-ETH | 0 | 9 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734220920 | BERRY/BTC | https://hitbtc.com/BERRY-to-BTC | BTC | 3 | https://hitbtc.com/BERRY-to-BTC | 0 | 9 horas hace |
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | BERRY/ETH | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | ETH | 4 | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032028 | -1.173E-5 | -3.66242038217 | 0.00024284 | 0.00032104 | 0 | CX |
| 4 | 0.00025093 | 5.762E-5 | 22.9625792054 | 0.00021234 | 0.00032736 | 0 | CX |
| 12 | 0.00020926 | 9.929E-5 | 47.448150626 | 0.0001851 | 0.00032736 | 0 | CX |
| 26 | 0.00041756 | -0.00010901 | -26.1064278188 | 0.00017253 | 0.00041972 | 2.625E-5 | CX |
| 52 | 0.0002314 | 7.715E-5 | 33.3405358686 | 6.038E-5 | 0.00118608 | 0.01073509 | CX |
| 156 | 0.00068045 | -0.0003719 | -54.6550077155 | 5.786E-5 | 0.00266286 | 14.31466138 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0642171 | 694.50739714 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00030924 | -3.0E-6 | -0.96 | 0.00031282 | 0.00031544 | 0.00030603 | 0 |
| 1734133800 | 0.0003122 | 2.0E-6 | 0.64 | 0.00031095 | 0.00031709 | 0.00030847 | 0 |
| 1734047400 | 0.00031023 | 3.0E-6 | 0.98 | 0.0003067 | 0.00031879 | 0.00030414 | 0 |
| 1733961000 | 0.00030675 | 1.7E-5 | 5.87 | 0.00029089 | 0.00030806 | 0.00028518 | 0 |
| 1733874600 | 0.00028955 | -7.0E-6 | -2.36 | 0.00029587 | 0.00030205 | 0.0002815 | 0 |
| 1733788200 | 0.00029682 | -2.3E-5 | -7.20 | 0.00024908 | 0.00031524 | 0.00024284 | 0 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | 1.7E-5 | 5.87 | 0.00028965 | 0.0003117 | 0.00028965 | 0 |
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029208 | 0.00029269 | 0.00028287 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 0.00024908 | 0.00028309 | 0.00024284 | 0 |
| 1732492200 | 0.000269 | -3.0E-6 | -1.10 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -8.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 0.00024603 | 0 |
| 1731973800 | 0.00025743 | 1.2E-5 | 4.88 | 0.00027124 | 0.00027687 | 0.00021234 | 0 |
| 1731887400 | 0.00024574 | -4.0E-6 | -1.60 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 0.00025021 | 3.0E-6 | 1.21 | 0.00024687 | 0.00025744 | 0.00024594 | 0 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00025047 | 0.00024126 | 0 |
| 1731628200 | 0.00024464 | -1.1E-5 | -4.30 | 0.00025533 | 0.00025939 | 0.00024301 | 0 |
| 1731541800 | 0.00025559 | -4.0E-6 | -1.54 | 0.00025961 | 0.00026696 | 0.00024969 | 0 |
| 1731455400 | 0.00026005 | -9.0E-6 | -3.34 | 0.00026846 | 0.00027519 | 0.00025735 | 0 |
| 1731369000 | 0.00026915 | 1.4E-5 | 5.49 | 0.00025465 | 0.0002707 | 0.00024957 | 0 |
| 1731282600 | 0.00025494 | 4.0E-6 | 1.59 | 0.00024936 | 0.00025969 | 0.00024754 | 0 |
| 1731196200 | 0.00025102 | 1.4E-5 | 5.91 | 0.00023691 | 0.00025257 | 0.00023687 | 0 |
| 1731109800 | 0.00023674 | 5.0E-6 | 2.15 | 0.00023451 | 0.00023879 | 0.00023126 | 0 |
| 1731023400 | 0.00023206 | 1.4E-5 | 6.43 | 0.00021699 | 0.00023354 | 0.00021637 | 0 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00021951 | 0.00019404 | 0 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00027124 | 0.00027687 | 0.00018905 | 0 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 0 |
| 1730591400 | 0.00019897 | -2.0E-6 | -1.00 | 0.00020118 | 0.00020174 | 0.0001981 | 0 |
| 1730505000 | 0.00020088 | -5.3E-7 | -0.26 | 0.00020171 | 0.00020682 | 0.00019784 | 0 |
| 1730418600 | 0.00020141 | -1.1E-5 | -5.17 | 0.00021276 | 0.00021337 | 0.00020047 | 0 |
| 1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 0 |
| 1730159400 | 0.00020522 | 5.0E-6 | 2.49 | 0.00027124 | 0.00027687 | 0.00019904 | 0 |
| 1730073000 | 0.00020048 | 2.0E-6 | 1.01 | 0.00019812 | 0.00020182 | 0.00019703 | 0 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 0 |
| 1729727400 | 0.00020175 | -8.0E-6 | -3.81 | 0.0002096 | 0.0002098 | 0.00019672 | 0 |
| 1729641000 | 0.00020985 | -3.0E-6 | -1.41 | 0.00021359 | 0.00021359 | 0.00020854 | 0 |
| 1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00021258 | 0 |
| 1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00022027 | 0.00021091 | 0 |
| 1729381800 | 0.00021188 | 4.9E-7 | 0.23 | 0.0002113 | 0.00021297 | 0.00021062 | 0 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.00027124 | 0.00027687 | 0.00020874 | 0 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00027124 | 0.00027687 | 0.00020775 | 0 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | 1.3E-5 | 6.58 | 0.00027124 | 0.00027687 | 0.00020127 | 0 |
| 1728863400 | 0.00019743 | -6.9E-7 | -0.35 | 0.00019832 | 0.00019858 | 0.00019495 | 0 |
| 1728777000 | 0.00019812 | 3.0E-6 | 1.54 | 0.00019511 | 0.00019903 | 0.00019485 | 0 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.0001976 | 0.00019042 | 0 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 1.0E-6 | 0.51 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 0.00019419 | -9.8E-7 | -0.50 | 0.00027124 | 0.00027687 | 0.00019262 | 0 |
| 1728258600 | 0.00019517 | 2.0E-6 | 1.04 | 0.00019283 | 0.00019634 | 0.00019262 | 0 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 0 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019517 | 0.00018723 | 0 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.00027124 | 0.00027687 | 0.0001851 | 0 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 0 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.00021251 | 0.0001941 | 0 |
| 1727740200 | 0.00020755 | -5.0E-6 | -2.36 | 0.00021272 | 0.00021281 | 0.00020602 | 0 |
| 1727653800 | 0.00021228 | -2.0E-6 | -0.93 | 0.00021408 | 0.00021465 | 0.0002109 | 0 |
| 1727567400 | 0.00021405 | -2.0E-6 | -0.93 | 0.00021593 | 0.00021639 | 0.00021231 | 0 |
| 1727481000 | 0.0002158 | 5.0E-6 | 2.38 | 0.00021032 | 0.0002182 | 0.00020932 | 0 |
| 1727394600 | 0.00021036 | 4.0E-6 | 1.94 | 0.0002066 | 0.0002132 | 0.00020475 | 0 |
| 1727308200 | 0.00020602 | -6.0E-6 | -2.82 | 0.00021208 | 0.00021317 | 0.00020473 | 0 |
| 1727221800 | 0.00021241 | 5.1E-7 | 0.24 | 0.00021185 | 0.00021366 | 0.00020765 | 0 |
| 1727135400 | 0.0002119 | 5.0E-6 | 2.42 | 0.00027124 | 0.00027687 | 0.00021064 | 0 |
| 1727049000 | 0.00020657 | -3.0E-6 | -1.43 | 0.00020926 | 0.00020972 | 0.00020226 | 0 |
| 1726962600 | 0.00020952 | 5.0E-6 | 2.45 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00020434 | 7.0E-6 | 3.55 | 0.00019722 | 0.0002057 | 0.00019522 | 0 |
| 1726789800 | 0.00019736 | 9.0E-6 | 4.78 | 0.00019057 | 0.00019912 | 0.00019013 | 0 |
| 1726703400 | 0.00018838 | 1.0E-6 | 0.53 | 0.00018719 | 0.0001888 | 0.00018236 | 0 |
| 1726617000 | 0.00018702 | 3.0E-6 | 1.63 | 0.00018362 | 0.00019127 | 0.00018112 | 0 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00018667 | 0.0001805 | 0 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00019433 | 0.00018473 | 0 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.00019143 | 0 |
|
BERRY/BTC - BTC
-
|
BERRY/EUR - €
-
|
|
BERRY/USD $ 0.000309
-0.36%
|
BERRY/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
