S29214 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.15 | 0.10 | 1.24% | 8.14 | 8.18 | 8.06 | 0 |
13 Jun 2024 | 8.05 | 0.11 | 1.39% | 8.06 | 8.11 | 8.01 | 0 |
12 Jun 2024 | 7.94 | 0.29 | 3.79% | 7.78 | 7.96 | 7.76 | 0 |
11 Jun 2024 | 7.65 | 0.04 | 0.53% | 7.62 | 7.67 | 7.55 | 0 |
10 Jun 2024 | 7.61 | 0.07 | 0.93% | 7.52 | 7.61 | 7.52 | 0 |
07 Jun 2024 | 7.54 | 0.04 | 0.53% | 7.52 | 7.58 | 7.43 | 0 |
06 Jun 2024 | 7.50 | 0.09 | 1.21% | 7.50 | 7.55 | 7.49 | 0 |
05 Jun 2024 | 7.41 | 0.34 | 4.81% | 7.21 | 7.41 | 7.17 | 0 |
04 Jun 2024 | 7.07 | -0.01 | -0.14% | 7.09 | 7.11 | 7.01 | 0 |
03 Jun 2024 | 7.08 | 0.23 | 3.36% | 7.13 | 7.21 | 7.05 | 0 |
31 May 2024 | 6.85 | -0.30 | -4.20% | 7.05 | 7.13 | 6.85 | 0 |
30 May 2024 | 7.15 | -0.19 | -2.59% | 7.19 | 7.27 | 7.12 | 0 |
29 May 2024 | 7.34 | -0.02 | -0.27% | 7.33 | 7.36 | 7.25 | 0 |
28 May 2024 | 7.36 | -0.02 | -0.27% | 7.34 | 7.42 | 7.31 | 0 |
27 May 2024 | 7.38 | 0.01 | 0.14% | 7.34 | 7.38 | 7.33 | 0 |
24 May 2024 | 7.37 | -0.01 | -0.14% | 7.22 | 7.38 | 7.20 | 0 |
23 May 2024 | 7.38 | 0.07 | 0.96% | 7.44 | 7.48 | 7.31 | 0 |
22 May 2024 | 7.31 | 0.09 | 1.25% | 7.28 | 7.32 | 7.24 | 0 |
21 May 2024 | 7.22 | 0.01 | 0.14% | 7.22 | 7.23 | 7.16 | 0 |
20 May 2024 | 7.21 | 0.09 | 1.26% | 7.13 | 7.22 | 7.12 | 0 |
17 May 2024 | 7.12 | -0.09 | -1.25% | 7.15 | 7.18 | 7.11 | 0 |
16 May 2024 | 7.21 | 0.15 | 2.12% | 7.17 | 7.22 | 7.16 | 0 |
15 May 2024 | 7.06 | 0.18 | 2.62% | 6.93 | 7.07 | 6.91 | 0 |
14 May 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.90 | 6.79 | 0 |
13 May 2024 | 6.84 | 0.03 | 0.44% | 6.86 | 6.87 | 6.81 | 0 |
10 May 2024 | 6.81 | 0.01 | 0.15% | 6.79 | 6.89 | 6.79 | 0 |
09 May 2024 | 6.80 | 0.03 | 0.44% | 6.74 | 6.80 | 6.71 | 0 |
08 May 2024 | 6.77 | -0.04 | -0.59% | 6.79 | 6.81 | 6.67 | 0 |
07 May 2024 | 6.81 | 0.14 | 2.10% | 6.76 | 6.81 | 6.73 | 0 |
06 May 2024 | 6.67 | 0.13 | 1.99% | 6.60 | 6.68 | 6.60 | 0 |
03 May 2024 | 6.54 | 0.35 | 5.65% | 6.39 | 6.59 | 6.36 | 0 |
02 May 2024 | 6.19 | -0.23 | -3.58% | 6.19 | 6.27 | 6.10 | 0 |
30 Abr 2024 | 6.42 | -0.09 | -1.38% | 6.53 | 6.55 | 6.42 | 0 |
29 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.53 | 6.57 | 6.48 | 0 |
26 Abr 2024 | 6.49 | 0.42 | 6.92% | 6.41 | 6.53 | 6.33 | 0 |
25 Abr 2024 | 6.07 | -0.25 | -3.96% | 6.09 | 6.17 | 6.01 | 0 |
24 Abr 2024 | 6.32 | 0.07 | 1.12% | 6.38 | 6.43 | 6.31 | 0 |
23 Abr 2024 | 6.25 | 0.34 | 5.75% | 6.03 | 6.26 | 6.03 | 0 |
22 Abr 2024 | 5.91 | -0.12 | -1.99% | 5.99 | 6.03 | 5.87 | 0 |
19 Abr 2024 | 6.03 | -0.37 | -5.78% | 6.08 | 6.23 | 6.03 | 0 |
18 Abr 2024 | 6.40 | -0.06 | -0.93% | 6.41 | 6.43 | 6.26 | 0 |
17 Abr 2024 | 6.46 | -0.12 | -1.82% | 6.53 | 6.62 | 6.46 | 0 |
16 Abr 2024 | 6.58 | -0.25 | -3.66% | 6.55 | 6.59 | 6.49 | 0 |
15 Abr 2024 | 6.83 | -0.07 | -1.01% | 6.89 | 6.98 | 6.83 | 0 |
12 Abr 2024 | 6.90 | 0.04 | 0.58% | 7.08 | 7.11 | 6.86 | 0 |
11 Abr 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.87 | 6.72 | 0 |
10 Abr 2024 | 6.76 | 0.02 | 0.30% | 6.87 | 6.89 | 6.64 | 0 |
09 Abr 2024 | 6.74 | -0.11 | -1.61% | 6.81 | 6.87 | 6.68 | 0 |
08 Abr 2024 | 6.85 | 0.06 | 0.88% | 6.81 | 6.86 | 6.76 | 0 |
05 Abr 2024 | 6.79 | -0.19 | -2.72% | 6.66 | 6.83 | 6.65 | 0 |
04 Abr 2024 | 6.98 | 0.03 | 0.43% | 6.92 | 7.02 | 6.92 | 0 |
03 Abr 2024 | 6.95 | 0.12 | 1.76% | 6.83 | 6.95 | 6.79 | 0 |
02 Abr 2024 | 6.83 | -0.17 | -2.43% | 7.04 | 7.07 | 6.78 | 0 |
28 Mar 2024 | 7.00 | 0.05 | 0.72% | 6.99 | 7.04 | 6.98 | 0 |
27 Mar 2024 | 6.95 | -0.10 | -1.42% | 7.00 | 7.07 | 6.92 | 0 |
26 Mar 2024 | 7.05 | 0.04 | 0.57% | 7.07 | 7.09 | 7.03 | 0 |
25 Mar 2024 | 7.01 | -0.04 | -0.57% | 7.04 | 7.07 | 6.92 | 0 |
22 Mar 2024 | 7.05 | -0.11 | -1.54% | 7.04 | 7.10 | 7.00 | 0 |
21 Mar 2024 | 7.16 | 0.38 | 5.60% | 7.05 | 7.16 | 7.03 | 0 |
20 Mar 2024 | 6.78 | 0.08 | 1.19% | 6.75 | 6.83 | 6.74 | 0 |
19 Mar 2024 | 6.70 | -0.08 | -1.18% | 6.67 | 6.75 | 6.58 | 0 |