Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29214 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.18 | 0.03 | 0.37% | 8.03 | 8.18 | 7.99 | 0 |
| 24 Jun 2024 | 8.15 | -0.12 | -1.45% | 8.24 | 8.27 | 8.07 | 0 |
| 21 Jun 2024 | 8.27 | -0.13 | -1.55% | 8.31 | 8.32 | 8.20 | 0 |
| 20 Jun 2024 | 8.40 | -0.04 | -0.47% | 8.51 | 8.54 | 8.34 | 0 |
| 19 Jun 2024 | 8.44 | 0.08 | 0.96% | 8.43 | 8.45 | 8.42 | 0 |
| 18 Jun 2024 | 8.36 | 0.11 | 1.33% | 8.40 | 8.46 | 8.34 | 0 |
| 17 Jun 2024 | 8.25 | 0.10 | 1.23% | 8.21 | 8.25 | 8.16 | 0 |
| 14 Jun 2024 | 8.15 | 0.10 | 1.24% | 8.14 | 8.18 | 8.06 | 0 |
| 13 Jun 2024 | 8.05 | 0.11 | 1.39% | 8.06 | 8.11 | 8.01 | 0 |
| 12 Jun 2024 | 7.94 | 0.29 | 3.79% | 7.78 | 7.96 | 7.76 | 0 |
| 11 Jun 2024 | 7.65 | 0.04 | 0.53% | 7.62 | 7.67 | 7.55 | 0 |
| 10 Jun 2024 | 7.61 | 0.07 | 0.93% | 7.55 | 7.61 | 7.51 | 0 |
| 07 Jun 2024 | 7.54 | 0.04 | 0.53% | 7.52 | 7.58 | 7.43 | 0 |
| 06 Jun 2024 | 7.50 | 0.09 | 1.21% | 7.50 | 7.55 | 7.49 | 0 |
| 05 Jun 2024 | 7.41 | 0.34 | 4.81% | 7.21 | 7.41 | 7.17 | 0 |
| 04 Jun 2024 | 7.07 | -0.01 | -0.14% | 7.09 | 7.11 | 7.01 | 0 |
| 03 Jun 2024 | 7.08 | 0.23 | 3.36% | 7.13 | 7.21 | 7.05 | 0 |
| 31 May 2024 | 6.85 | -0.30 | -4.20% | 7.05 | 7.13 | 6.85 | 0 |
| 30 May 2024 | 7.15 | -0.19 | -2.59% | 7.19 | 7.27 | 7.12 | 0 |
| 29 May 2024 | 7.34 | -0.02 | -0.27% | 7.33 | 7.36 | 7.25 | 0 |
| 28 May 2024 | 7.36 | -0.02 | -0.27% | 7.34 | 7.42 | 7.31 | 0 |
| 27 May 2024 | 7.38 | 0.01 | 0.14% | 7.34 | 7.38 | 7.33 | 0 |
| 24 May 2024 | 7.37 | -0.01 | -0.14% | 7.22 | 7.38 | 7.20 | 0 |
| 23 May 2024 | 7.38 | 0.07 | 0.96% | 7.44 | 7.48 | 7.31 | 0 |
| 22 May 2024 | 7.31 | 0.09 | 1.25% | 7.28 | 7.32 | 7.24 | 0 |
| 21 May 2024 | 7.22 | 0.01 | 0.14% | 7.22 | 7.23 | 7.16 | 0 |
| 20 May 2024 | 7.21 | 0.09 | 1.26% | 7.13 | 7.22 | 7.12 | 0 |
| 17 May 2024 | 7.12 | -0.09 | -1.25% | 7.15 | 7.18 | 7.11 | 0 |
| 16 May 2024 | 7.21 | 0.15 | 2.12% | 7.17 | 7.22 | 7.16 | 0 |
| 15 May 2024 | 7.06 | 0.18 | 2.62% | 6.93 | 7.07 | 6.91 | 0 |
| 14 May 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.90 | 6.79 | 0 |
| 13 May 2024 | 6.84 | 0.03 | 0.44% | 6.86 | 6.87 | 6.81 | 0 |
| 10 May 2024 | 6.81 | 0.01 | 0.15% | 6.79 | 6.89 | 6.79 | 0 |
| 09 May 2024 | 6.80 | 0.03 | 0.44% | 6.74 | 6.80 | 6.71 | 0 |
| 08 May 2024 | 6.77 | -0.04 | -0.59% | 6.79 | 6.81 | 6.67 | 0 |
| 07 May 2024 | 6.81 | 0.14 | 2.10% | 6.76 | 6.81 | 6.73 | 0 |
| 06 May 2024 | 6.67 | 0.13 | 1.99% | 6.60 | 6.68 | 6.60 | 0 |
| 03 May 2024 | 6.54 | 0.35 | 5.65% | 6.39 | 6.59 | 6.36 | 0 |
| 02 May 2024 | 6.19 | -0.23 | -3.58% | 6.19 | 6.27 | 6.10 | 0 |
| 30 Abr 2024 | 6.42 | -0.09 | -1.38% | 6.53 | 6.55 | 6.42 | 0 |
| 29 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.53 | 6.57 | 6.48 | 0 |
| 26 Abr 2024 | 6.49 | 0.42 | 6.92% | 6.41 | 6.53 | 6.33 | 0 |
| 25 Abr 2024 | 6.07 | -0.25 | -3.96% | 6.09 | 6.17 | 6.01 | 0 |
| 24 Abr 2024 | 6.32 | 0.07 | 1.12% | 6.38 | 6.43 | 6.31 | 0 |
| 23 Abr 2024 | 6.25 | 0.34 | 5.75% | 6.03 | 6.26 | 6.03 | 0 |
| 22 Abr 2024 | 5.91 | -0.12 | -1.99% | 5.99 | 6.03 | 5.87 | 0 |
| 19 Abr 2024 | 6.03 | -0.37 | -5.78% | 6.08 | 6.23 | 6.03 | 0 |
| 18 Abr 2024 | 6.40 | -0.06 | -0.93% | 6.41 | 6.43 | 6.26 | 0 |
| 17 Abr 2024 | 6.46 | -0.12 | -1.82% | 6.53 | 6.62 | 6.46 | 0 |
| 16 Abr 2024 | 6.58 | -0.25 | -3.66% | 6.55 | 6.59 | 6.49 | 0 |
| 15 Abr 2024 | 6.83 | -0.07 | -1.01% | 6.89 | 6.98 | 6.83 | 0 |
| 12 Abr 2024 | 6.90 | 0.04 | 0.58% | 7.08 | 7.11 | 6.86 | 0 |
| 11 Abr 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.87 | 6.72 | 0 |
| 10 Abr 2024 | 6.76 | 0.02 | 0.30% | 6.87 | 6.89 | 6.64 | 0 |
| 09 Abr 2024 | 6.74 | -0.11 | -1.61% | 6.81 | 6.87 | 6.68 | 0 |
| 08 Abr 2024 | 6.85 | 0.06 | 0.88% | 6.81 | 6.86 | 6.76 | 0 |
| 05 Abr 2024 | 6.79 | -0.19 | -2.72% | 6.66 | 6.83 | 6.65 | 0 |
| 04 Abr 2024 | 6.98 | 0.03 | 0.43% | 6.92 | 7.02 | 6.92 | 0 |
| 03 Abr 2024 | 6.95 | 0.12 | 1.76% | 6.83 | 6.95 | 6.79 | 0 |
| 02 Abr 2024 | 6.83 | -0.17 | -2.43% | 7.04 | 7.07 | 6.78 | 0 |
| 28 Mar 2024 | 7.00 | 0.05 | 0.72% | 6.99 | 7.04 | 6.98 | 0 |
