Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29227 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.47 | -0.12 | -2.15% | 5.56 | 5.65 | 5.47 | 0 |
| 30 May 2024 | 5.59 | 0.00 | 0.00% | 5.32 | 5.63 | 5.32 | 0 |
| 29 May 2024 | 5.59 | 0.01 | 0.18% | 5.38 | 5.65 | 5.37 | 0 |
| 28 May 2024 | 5.58 | 0.15 | 2.76% | 5.43 | 5.86 | 5.42 | 0 |
| 27 May 2024 | 5.43 | -0.04 | -0.73% | 5.37 | 5.43 | 5.34 | 0 |
| 24 May 2024 | 5.47 | 0.04 | 0.74% | 5.22 | 5.47 | 5.22 | 0 |
| 23 May 2024 | 5.43 | -0.25 | -4.40% | 5.53 | 5.59 | 5.35 | 0 |
| 22 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.73 | 5.63 | 0 |
| 21 May 2024 | 5.68 | 0.07 | 1.25% | 5.57 | 5.70 | 5.53 | 0 |
| 20 May 2024 | 5.61 | 0.15 | 2.75% | 5.45 | 5.63 | 5.31 | 0 |
| 17 May 2024 | 5.46 | 0.00 | 0.00% | 5.47 | 5.53 | 5.44 | 0 |
| 16 May 2024 | 5.46 | -0.02 | -0.36% | 5.47 | 5.56 | 5.44 | 0 |
| 15 May 2024 | 5.48 | 0.25 | 4.78% | 5.25 | 5.48 | 5.22 | 0 |
| 14 May 2024 | 5.23 | 0.09 | 1.75% | 5.16 | 5.32 | 5.14 | 0 |
| 13 May 2024 | 5.14 | 0.27 | 5.54% | 4.93 | 5.18 | 4.93 | 0 |
| 10 May 2024 | 4.87 | -0.07 | -1.42% | 5.04 | 5.08 | 4.84 | 0 |
| 09 May 2024 | 4.94 | 0.11 | 2.28% | 4.86 | 4.95 | 4.83 | 0 |
| 08 May 2024 | 4.83 | 0.01 | 0.21% | 4.84 | 4.96 | 4.78 | 0 |
| 07 May 2024 | 4.82 | 0.02 | 0.42% | 4.83 | 5.04 | 4.82 | 0 |
| 06 May 2024 | 4.80 | -0.26 | -5.14% | 4.75 | 4.98 | 4.64 | 0 |
| 03 May 2024 | 5.06 | 1.16 | 29.74% | 4.90 | 5.27 | 4.80 | 2,000 |
| 02 May 2024 | 3.90 | -0.20 | -4.88% | 3.76 | 3.95 | 3.76 | 0 |
| 30 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.08 | 4.19 | 3.99 | 0 |
| 29 Abr 2024 | 4.15 | 0.33 | 8.64% | 3.74 | 4.27 | 3.74 | 0 |
| 26 Abr 2024 | 3.82 | 0.21 | 5.82% | 3.74 | 3.86 | 3.72 | 0 |
| 25 Abr 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.76 | 3.55 | 0 |
| 24 Abr 2024 | 3.56 | 0.12 | 3.49% | 3.47 | 3.57 | 3.43 | 0 |
| 23 Abr 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.47 | 3.29 | 0 |
| 22 Abr 2024 | 3.35 | 0.05 | 1.52% | 3.37 | 3.42 | 3.29 | 0 |
| 19 Abr 2024 | 3.30 | -0.31 | -8.59% | 3.35 | 3.56 | 3.30 | 0 |
| 18 Abr 2024 | 3.61 | -0.13 | -3.48% | 3.65 | 3.67 | 3.54 | 0 |
| 17 Abr 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.84 | 3.71 | 0 |
| 16 Abr 2024 | 3.75 | -0.54 | -12.59% | 4.03 | 4.10 | 3.72 | 0 |
| 15 Abr 2024 | 4.29 | -0.11 | -2.50% | 4.46 | 4.46 | 4.18 | 0 |
| 12 Abr 2024 | 4.40 | 0.70 | 18.92% | 4.30 | 4.56 | 4.17 | 0 |
| 11 Abr 2024 | 3.70 | 0.11 | 3.06% | 3.57 | 3.73 | 3.57 | 0 |
| 10 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.73 | 3.79 | 3.53 | 0 |
| 09 Abr 2024 | 3.62 | -0.02 | -0.55% | 3.58 | 3.73 | 3.53 | 0 |
| 08 Abr 2024 | 3.64 | -0.06 | -1.62% | 3.71 | 3.72 | 3.63 | 0 |
| 05 Abr 2024 | 3.70 | -0.17 | -4.39% | 3.69 | 3.78 | 3.68 | 0 |
| 04 Abr 2024 | 3.87 | 0.05 | 1.31% | 3.78 | 3.87 | 3.76 | 0 |
| 03 Abr 2024 | 3.82 | 0.13 | 3.52% | 3.67 | 3.83 | 3.66 | 0 |
| 02 Abr 2024 | 3.69 | -0.22 | -5.63% | 3.76 | 3.82 | 3.65 | 0 |
| 28 Mar 2024 | 3.91 | -0.08 | -2.01% | 4.06 | 4.11 | 3.87 | 0 |
| 27 Mar 2024 | 3.99 | 0.08 | 2.05% | 3.79 | 4.08 | 3.78 | 0 |
| 26 Mar 2024 | 3.91 | 0.03 | 0.77% | 3.90 | 3.95 | 3.73 | 0 |
| 25 Mar 2024 | 3.88 | -0.15 | -3.72% | 4.00 | 4.02 | 3.77 | 0 |
| 22 Mar 2024 | 4.03 | -0.01 | -0.25% | 3.97 | 4.08 | 3.85 | 0 |
| 21 Mar 2024 | 4.04 | -0.36 | -8.18% | 4.40 | 4.47 | 3.99 | 0 |
| 20 Mar 2024 | 4.40 | 0.10 | 2.33% | 4.36 | 4.40 | 4.30 | 0 |
| 19 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.14 | 4.31 | 4.11 | 0 |
| 18 Mar 2024 | 4.30 | 0.35 | 8.86% | 4.12 | 4.50 | 4.03 | 0 |
| 15 Mar 2024 | 3.95 | -0.12 | -2.95% | 4.11 | 4.20 | 3.86 | 0 |
| 14 Mar 2024 | 4.07 | 0.17 | 4.36% | 3.96 | 4.19 | 3.95 | 0 |
| 13 Mar 2024 | 3.90 | -0.15 | -3.70% | 4.11 | 4.13 | 3.89 | 0 |
| 12 Mar 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.16 | 3.93 | 0 |
| 11 Mar 2024 | 4.09 | 0.11 | 2.76% | 3.92 | 4.17 | 3.88 | 0 |
| 08 Mar 2024 | 3.98 | 0.20 | 5.29% | 3.71 | 3.98 | 3.71 | 0 |
| 07 Mar 2024 | 3.78 | -0.06 | -1.56% | 3.65 | 3.84 | 3.57 | 0 |
| 06 Mar 2024 | 3.84 | -0.06 | -1.54% | 3.81 | 3.99 | 3.78 | 0 |
| 05 Mar 2024 | 3.90 | -0.41 | -9.51% | 4.04 | 4.15 | 3.85 | 0 |
| 04 Mar 2024 | 4.31 | -0.33 | -7.11% | 4.76 | 4.76 | 4.23 | 0 |
