Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29227 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.47 | 5.44 | 5.53 | 5.46 | 5.48 |
Resumen Histórico S29227
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29227 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.46 | 0.00 | 0.00% | 5.47 | 5.53 | 5.44 | 0 |
16 May 2024 | 5.46 | -0.02 | -0.36% | 5.47 | 5.56 | 5.44 | 0 |
15 May 2024 | 5.48 | 0.25 | 4.78% | 5.25 | 5.48 | 5.22 | 0 |
14 May 2024 | 5.23 | 0.09 | 1.75% | 5.16 | 5.32 | 5.14 | 0 |
13 May 2024 | 5.14 | 0.27 | 5.54% | 4.93 | 5.18 | 4.93 | 0 |
10 May 2024 | 4.87 | -0.07 | -1.42% | 5.04 | 5.08 | 4.84 | 0 |
09 May 2024 | 4.94 | 0.11 | 2.28% | 4.86 | 4.95 | 4.83 | 0 |
08 May 2024 | 4.83 | 0.01 | 0.21% | 4.84 | 4.96 | 4.78 | 0 |
07 May 2024 | 4.82 | 0.02 | 0.42% | 4.83 | 5.04 | 4.82 | 0 |
06 May 2024 | 4.80 | -0.26 | -5.14% | 4.75 | 4.98 | 4.64 | 0 |
03 May 2024 | 5.06 | 1.16 | 29.74% | 4.90 | 5.27 | 4.80 | 2,000 |
02 May 2024 | 3.90 | -0.20 | -4.88% | 3.76 | 3.95 | 3.76 | 0 |
30 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.08 | 4.19 | 3.99 | 0 |
29 Abr 2024 | 4.15 | 0.33 | 8.64% | 3.74 | 4.27 | 3.74 | 0 |
26 Abr 2024 | 3.82 | 0.21 | 5.82% | 3.74 | 3.86 | 3.72 | 0 |
25 Abr 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.76 | 3.55 | 0 |
24 Abr 2024 | 3.56 | 0.12 | 3.49% | 3.47 | 3.57 | 3.43 | 0 |
23 Abr 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.47 | 3.29 | 0 |
22 Abr 2024 | 3.35 | 0.05 | 1.52% | 3.37 | 3.42 | 3.29 | 0 |
19 Abr 2024 | 3.30 | -0.31 | -8.59% | 3.35 | 3.56 | 3.30 | 0 |