APWine TokenAPW

US$ 0.91972

0.045676

(

5.23%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1712

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:07:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.691087

Capacidad de mercado totalmente diluida

US$ 45,985,991

Fecha de Génesis

16/5/2021

Rango de días 0.858009-0.924969

Rango de 52 semanas 0.227791-6.73

Suministro circulante 9,635,524 / 50,000,000

19.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	21 horas hace
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.87145906	0.04826075	5.53792509771	0.84693034	0.98490348	0	CX
4	0.78108237	0.13863744	17.749400745	0.7258753	0.98490348	0	CX
12	0.56320978	0.35651003	63.299687374	0.54492456	0.98490348	0	CX
26	1.32525201	-0.4055322	-30.6003836961	0.5190889	1.61508052	0.80869915	CX
52	0.23335162	0.68636819	294.134743954	0.22779109	6.73189276	10.24305134	CX
156	2.82475483	-1.90503502	-67.4407208643	0.09505601	6.73189276	7.04323591	CX
260	0	0	0	0	6.73189276	13.225098	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	0.87117504	-0.018008	-2.03	0.89016789	0.90878045	0.84693034
1733788200	0.88918298	-0.071943	-7.49	0.92260328	0.95137536	0.85258363
1733701800	0.96112571	-0.003464	-0.36	0.96361444	0.965901	0.94711755
1733615400	0.96458924	-0.002193	-0.23	0.96373479	0.96845713	0.95783066
1733529000	0.96678192	0.05437187	5.96	0.91209475	0.98490348	0.91171205
1733442600	0.91241005	-0.010436	-1.13	0.92260328	0.95137536	0.90032982
1733356200	0.92284637	0.05107682	5.86	0.87145906	0.93781729	0.87145906
1733269800	0.87176955	-0.004246	-0.48	0.87541359	0.88342135	0.84730582
1733183400	0.87601532	-0.01758	-1.97	0.89288528	0.90478018	0.86020199
1733097000	0.89359532	0.00194478	0.22	0.89422592	0.90124685	0.88164987
1733010600	0.89165054	0.02636518	3.05	0.86326838	0.8986835	0.86075076
1732924200	0.86528536	0.0033817	0.39	0.86200475	0.87812858	0.85208111
1732837800	0.86190366	-0.020391	-2.31	0.87876881	0.8806125	0.85106058
1732751400	0.88229492	0.08171425	10.21	0.8024412	0.88659364	0.79464525
1732665000	0.80058067	-0.017707	-2.16	0.82147737	0.83319657	0.78327987
1732578600	0.81828732	0.00895035	1.11	0.74941719	0.84803267	0.73064337
1732492200	0.80933697	-0.00919	-1.12	0.82213205	0.83106887	0.79231778
1732405800	0.81852651	0.01840556	2.30	0.80167821	0.84228984	0.79979602
1732319400	0.80012095	-0.01184	-1.46	0.80940195	0.82541747	0.78703945
1732233000	0.81196049	0.07141272	9.64	0.74021321	0.81468751	0.73103088
1732146600	0.74054777	-0.008807	-1.18	0.74941719	0.76079702	0.73064337
1732060200	0.74935461	-0.021837	-2.83	0.77405904	0.77405904	0.74022043
1731973800	0.7711913	0.03184217	4.31	0.73959463	0.7711913	0.72602694
1731887400	0.73934913	-0.013462	-1.79	0.75495547	0.76039506	0.73401303
1731801000	0.75281092	0.00777429	1.04	0.74274286	0.77456448	0.73996048
1731714600	0.74503663	0.00898977	1.22	0.73959463	0.75358835	0.7258753
1731628200	0.73604686	-0.032934	-4.28	0.76820305	0.78041566	0.73112957
1731541800	0.76898048	-0.013426	-1.72	0.78108237	0.80319456	0.75124162
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662
1729900200	0.5809366	-0.028375	-4.66	0.61033448	0.61567779	0.5753213
1729813800	0.60931154	0.00231062	0.38	0.60638957	0.6155045	0.60388639
1729727400	0.60700092	-0.02436	-3.86	0.63061742	0.63121193	0.59187115
1729641000	0.63136115	-0.01041	-1.62	0.64263267	0.64263267	0.6274355
1729554600	0.641771	-0.01791	-2.71	0.66143056	0.66547896	0.63960238
1729468200	0.65968074	0.02219402	3.48	0.63798735	0.66271103	0.63457677
1729381800	0.63748672	0.00421639	0.67	0.6357369	0.64075529	0.63369344
1729295400	0.63327033	0.0095165	1.53	0.5897603	0.64115002	0.5828212
1729209000	0.62375383	-0.004502	-0.72	0.5897603	0.62638039	0.5828212
1729122600	0.62825625	0.00299659	0.48	0.62728868	0.63637473	0.62400808
1729036200	0.62525966	-0.004617	-0.73	0.63280529	0.64562444	0.61303502
1728949800	0.62987688	0.03587803	6.04	0.5897603	0.63565005	0.5828212
1728863400	0.59399885	-0.002092	-0.35	0.59667291	0.59746719	0.58654949
1728777000	0.59609044	0.01027024	1.75	0.58703087	0.59881024	0.58623419
1728690600	0.5858202	0.01230648	2.15	0.57342226	0.59453318	0.57291681
1728604200	0.57351372	0.00348519	0.61	0.57073616	0.5806213	0.56092082
1728517800	0.57002853	-0.017496	-2.98	0.58672519	0.59391701	0.56642781
1728431400	0.58752429	0.00580028	1.00	0.5846697	0.59213831	0.57915549
1728345000	0.58172401	-0.005475	-0.93	0.5897603	0.60344349	0.57703885
1728258600	0.58719935	0.00587765	1.01	0.5801688	0.59072546	0.579543
1728172200	0.5813217	0.00017329	0.03	0.58246257	0.58422683	0.57537907
1728085800	0.58114841	0.01790861	3.18	0.56607159	0.58722102	0.56330606
1727999400	0.5632398	-0.00507	-0.89	0.5897603	0.60128453	0.55451175
1727913000	0.56831	-0.021737	-3.68	0.5897603	0.60128453	0.56707767
1727826600	0.59004672	-0.034409	-5.51	0.62649681	0.63938817	0.58398855
1727740200	0.62445576	-0.014232	-2.23	0.63999711	0.64029075	0.61983932
1727653800	0.63868776	-0.005326	-0.83	0.64410088	0.64581218	0.63454067
1727567400	0.64401423	-0.005276	-0.81	0.64966804	0.65103756	0.63877922
1727481000	0.64929015	0.01638858	2.59	0.63278604	0.65648919	0.62976538
1727394600	0.63290157	0.01305743	2.11	0.62160599	0.64143885	0.6160292
1727308200	0.61984414	-0.019229	-3.01	0.63808844	0.6413522	0.61598106
1727221800	0.63907286	0.00427117	0.67	0.63738803	0.64284447	0.62476143
1727135400	0.63480169	0.01329198	2.14	0.55244372	0.64718441	0.54492456
1727049000	0.62150971	-0.008879	-1.41	0.62961134	0.6309929	0.60855096
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738