APWine TokenAPW

US$ 0.79893

0.009753

(

1.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1702

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:07:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.691087

Capacidad de mercado totalmente diluida

US$ 39,946,477

Fecha de Génesis

16/5/2021

Rango de días 0.771527-0.805332

Rango de 52 semanas 0.263561-6.73

Suministro circulante 9,635,524 / 50,000,000

19.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 horas hace
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.75445724	0.0444723	5.89460842075	0.75277963	0.84856462	0	CX
4	0.82200689	-0.02307735	-2.8074399717	0.70616946	0.89479079	0	CX
12	0.61725431	0.18167523	29.4328005583	0.56634088	0.98490348	0	CX
26	0.84652839	-0.04759885	-5.62282973168	0.5190889	0.98490348	0	CX
52	0.87674025	-0.07781071	-8.87500146138	0.26356064	6.73189276	9.38475922	CX
156	1.45985405	-0.66092451	-45.2733278371	0.09505601	6.73189276	6.51235637	CX
260	0	0	0	0	6.73189276	12.81338273	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Fraction AI Launches Testnet v0.1

San Francisco, USA, January 21st, 2025, ChainwireFraction AI, the pioneering decentralized intelligence protocol, today announced the launch of...

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737417000	0.78132849	0.00535597	0.69	0.79358381	0.82207139	0.75320565
1737330600	0.77597252	-0.020914	-2.62	0.79358381	0.82873899	0.75320565
1737244200	0.79688607	-0.040756	-4.87	0.83674915	0.84122358	0.77804005
1737157800	0.83764211	0.04296076	5.41	0.7958824	0.84856462	0.7958824
1737071400	0.79468135	-0.033478	-4.04	0.82919149	0.83157432	0.78634626
1736985000	0.82815893	0.05182537	6.68	0.77555853	0.83624611	0.76692498
1736898600	0.77633356	0.02636567	3.52	0.75445724	0.78272628	0.75277963
1736812200	0.74996789	-0.035283	-4.49	0.78612964	0.79310729	0.70616946
1736725800	0.78525112	-0.006123	-0.77	0.78998549	0.79342977	0.77666811
1736639400	0.79137427	0.00705734	0.90	0.78612964	0.79834947	0.77567647
1736553000	0.78431693	0.01103773	1.43	0.80288888	0.80859083	0.76689677
1736466600	0.7732792	-0.028199	-3.52	0.79977917	0.80745237	0.76248425
1736380200	0.80147844	-0.011363	-1.40	0.8137777	0.82133777	0.77332493
1736293800	0.81284141	-0.070573	-7.99	0.88797521	0.89071666	0.80831885
1736207400	0.8834146	0.00739687	0.84	0.80288888	0.89479079	0.79713158
1736121000	0.87601773	-0.004253	-0.48	0.87984951	0.88312289	0.86679449
1736034600	0.88027072	0.01258087	1.45	0.86810384	0.88324083	0.86043546
1735948200	0.86768985	0.04171696	5.05	0.8307993	0.87308612	0.82458468
1735861800	0.82597289	0.01945681	2.41	0.80288888	0.83655584	0.79713158
1735775400	0.80651608	0.00432279	0.54	0.80288888	0.81031898	0.79713158
1735689000	0.80219329	-0.001408	-0.18	0.80778452	0.82852237	0.79747336
1735602600	0.80360156	-0.003901	-0.48	0.80176967	0.82569667	0.79089532
1735516200	0.80750291	-0.009676	-1.18	0.81709922	0.8197444	0.79986582
1735429800	0.81717865	0.01680738	2.10	0.80136772	0.81956629	0.80001023
1735343400	0.80037127	-0.001102	-0.14	0.80176967	0.82569667	0.79551173
1735257000	0.80147363	-0.039033	-4.64	0.84390968	0.84500001	0.79491723
1735170600	0.84050632	-0.000359	-0.04	0.83923067	0.85220867	0.82849349
1735084200	0.84086495	0.02224931	2.72	0.82200689	0.85032648	0.80835495
1734997800	0.81861564	0.03081802	3.91	0.80609247	0.82749227	0.78346138
1734911400	0.78779762	-0.014737	-1.84	0.80609247	0.81652156	0.78168169
1734825000	0.80253507	-0.031701	-3.80	0.83608485	0.85521489	0.7925681
1734738600	0.83423635	0.00618333	0.75	0.82259177	0.83982758	0.7498745
1734652200	0.82805302	-0.044643	-5.12	0.87101859	0.89442088	0.80283112
1734565800	0.8726962	-0.061142	-6.55	0.93571607	0.93937215	0.8719621
1734479400	0.93383868	-0.023951	-2.50	0.95697621	0.97263791	0.92663002
1734393000	0.95778998	0.00636648	0.67	0.92275972	0.98376325	0.91505042
1734306600	0.9514235	0.02102909	2.26	0.93195408	0.9514235	0.92313039
1734220200	0.93039441	-0.008908	-0.95	0.9411701	0.94904067	0.92075718
1734133800	0.93930235	0.00593542	0.64	0.93554518	0.95400851	0.92807897
1734047400	0.93336693	0.0104652	1.13	0.92275972	0.9591328	0.91505042
1733961000	0.92290173	0.05172669	5.94	0.87518975	0.92683942	0.8580093
1733874600	0.87117504	-0.018008	-2.03	0.89016789	0.90878045	0.84693034
1733788200	0.88918298	-0.071943	-7.49	0.92260328	0.95137536	0.85258363
1733701800	0.96112571	-0.003464	-0.36	0.96361444	0.965901	0.94711755
1733615400	0.96458924	-0.002193	-0.23	0.96373479	0.96845713	0.95783066
1733529000	0.96678192	0.05437187	5.96	0.91209475	0.98490348	0.91171205
1733442600	0.91241005	-0.010436	-1.13	0.92260328	0.95137536	0.90032982
1733356200	0.92284637	0.05107682	5.86	0.87145906	0.93781729	0.87145906
1733269800	0.87176955	-0.004246	-0.48	0.87541359	0.88342135	0.84730582
1733183400	0.87601532	-0.01758	-1.97	0.89288528	0.90478018	0.86020199
1733097000	0.89359532	0.00194478	0.22	0.89422592	0.90124685	0.88164987
1733010600	0.89165054	0.02636518	3.05	0.86326838	0.8986835	0.86075076
1732924200	0.86528536	0.0033817	0.39	0.86200475	0.87812858	0.85208111
1732837800	0.86190366	-0.020391	-2.31	0.87876881	0.8806125	0.85106058
1732751400	0.88229492	0.08171425	10.21	0.8024412	0.88659364	0.79464525
1732665000	0.80058067	-0.017707	-2.16	0.82147737	0.83319657	0.78327987
1732578600	0.81828732	0.00895035	1.11	0.74941719	0.84803267	0.73064337
1732492200	0.80933697	-0.00919	-1.12	0.82213205	0.83106887	0.79231778
1732405800	0.81852651	0.01840556	2.30	0.80167821	0.84228984	0.79979602
1732319400	0.80012095	-0.01184	-1.46	0.80940195	0.82541747	0.78703945
1732233000	0.81196049	0.07141272	9.64	0.74021321	0.81468751	0.73103088
1732146600	0.74054777	-0.008807	-1.18	0.74941719	0.76079702	0.73064337
1732060200	0.74935461	-0.021837	-2.83	0.77405904	0.77405904	0.74022043
1731973800	0.7711913	0.03184217	4.31	0.73959463	0.7711913	0.72602694
1731887400	0.73934913	-0.013462	-1.79	0.75495547	0.76039506	0.73401303
1731801000	0.75281092	0.00777429	1.04	0.74274286	0.77456448	0.73996048
1731714600	0.74503663	0.00898977	1.22	0.73959463	0.75358835	0.7258753
1731628200	0.73604686	-0.032934	-4.28	0.76820305	0.78041566	0.73112957
1731541800	0.76898048	-0.013426	-1.72	0.78108237	0.80319456	0.75124162
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662
1729900200	0.5809366	-0.028375	-4.66	0.61033448	0.61567779	0.5753213
1729813800	0.60931154	0.00231062	0.38	0.60638957	0.6155045	0.60388639
1729727400	0.60700092	-0.02436	-3.86	0.63061742	0.63121193	0.59187115
1729641000	0.63136115	-0.01041	-1.62	0.64263267	0.64263267	0.6274355
1729554600	0.641771	-0.01791	-2.71	0.66143056	0.66547896	0.63960238
1729468200	0.65968074	0.02219402	3.48	0.63798735	0.66271103	0.63457677
1729381800	0.63748672	0.00421639	0.67	0.6357369	0.64075529	0.63369344