Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29228 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.53 | 6.45 | 6.96 | 6.57 |
Resumen Histórico S29228
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29228 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.96 | 0.11 | 1.61% | 6.53 | 6.96 | 6.45 | 0 |
21 Jun 2024 | 6.85 | 0.13 | 1.93% | 6.72 | 6.92 | 6.65 | 0 |
20 Jun 2024 | 6.72 | -0.47 | -6.54% | 7.17 | 7.23 | 6.72 | 0 |
19 Jun 2024 | 7.19 | 0.04 | 0.56% | 7.14 | 7.23 | 7.11 | 0 |
18 Jun 2024 | 7.15 | -0.20 | -2.72% | 7.38 | 7.54 | 7.07 | 85 |
17 Jun 2024 | 7.35 | 0.22 | 3.09% | 6.98 | 7.40 | 6.98 | 0 |
14 Jun 2024 | 7.13 | 0.07 | 0.99% | 7.16 | 7.23 | 7.05 | 0 |
13 Jun 2024 | 7.06 | -0.33 | -4.47% | 7.11 | 7.31 | 6.96 | 0 |
12 Jun 2024 | 7.39 | 1.21 | 19.58% | 6.41 | 7.42 | 6.33 | 585 |
11 Jun 2024 | 6.18 | 0.75 | 13.81% | 5.10 | 6.18 | 5.03 | 0 |
10 Jun 2024 | 5.43 | 0.04 | 0.74% | 5.60 | 5.60 | 5.38 | 0 |
07 Jun 2024 | 5.39 | 0.01 | 0.19% | 5.28 | 5.41 | 5.21 | 0 |
06 Jun 2024 | 5.38 | -0.04 | -0.74% | 5.37 | 5.43 | 5.33 | 0 |
05 Jun 2024 | 5.42 | 0.18 | 3.44% | 5.33 | 5.42 | 5.28 | 0 |
04 Jun 2024 | 5.24 | -0.01 | -0.19% | 5.18 | 5.29 | 5.15 | 0 |
03 Jun 2024 | 5.25 | 0.33 | 6.71% | 5.16 | 5.31 | 5.10 | 0 |
31 May 2024 | 4.92 | -0.11 | -2.19% | 5.01 | 5.11 | 4.92 | 0 |
30 May 2024 | 5.03 | 0.00 | 0.00% | 4.76 | 5.08 | 4.76 | 0 |
29 May 2024 | 5.03 | 0.00 | 0.00% | 4.83 | 5.10 | 4.82 | 0 |
28 May 2024 | 5.03 | 0.14 | 2.86% | 4.88 | 5.31 | 4.87 | 0 |
27 May 2024 | 4.89 | -0.03 | -0.61% | 4.81 | 4.89 | 4.79 | 0 |