US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29229)
Societe Generale Effekten (S29229) Histórico

S29229 Societe Generale Effekten

10.89

-0.14 (-1.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29229 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.00	-0.14	-1.26%	11.15	11.24	11.00	0
27 Jun 2024	11.14	-0.01	-0.09%	11.26	11.28	11.12	0
26 Jun 2024	11.15	-0.16	-1.41%	11.27	11.45	11.04	0
25 Jun 2024	11.31	-0.55	-4.64%	11.60	11.69	11.31	0
24 Jun 2024	11.86	0.66	5.89%	11.26	11.86	11.25	0
21 Jun 2024	11.20	0.40	3.70%	11.18	11.31	11.10	0
20 Jun 2024	10.80	-0.39	-3.49%	11.06	11.15	10.74	0
19 Jun 2024	11.19	0.17	1.54%	11.05	11.29	11.00	0
18 Jun 2024	11.02	0.16	1.47%	11.08	11.08	10.87	0
17 Jun 2024	10.86	-0.12	-1.09%	10.87	11.02	10.78	0
14 Jun 2024	10.98	0.15	1.39%	10.89	10.98	10.71	0
13 Jun 2024	10.83	-0.35	-3.13%	11.06	11.18	10.74	0
12 Jun 2024	11.18	0.08	0.72%	11.12	11.37	11.01	0
11 Jun 2024	11.10	-0.29	-2.55%	11.37	11.43	11.01	0
10 Jun 2024	11.39	-0.27	-2.32%	11.70	11.70	11.35	0
07 Jun 2024	11.66	0.53	4.76%	11.31	11.75	11.28	0
06 Jun 2024	11.13	0.09	0.82%	11.19	11.28	11.01	0
05 Jun 2024	11.04	0.00	0.00%	11.19	11.34	10.91	0
04 Jun 2024	11.04	-0.13	-1.16%	11.68	11.77	11.04	0
03 Jun 2024	11.17	-0.14	-1.24%	11.79	11.81	11.17	0
31 May 2024	11.31	0.31	2.82%	11.19	11.31	11.02	0
30 May 2024	11.00	0.39	3.68%	10.65	11.00	10.61	0
29 May 2024	10.61	-0.13	-1.21%	10.68	10.74	10.58	0
28 May 2024	10.74	-0.57	-5.04%	11.46	11.46	10.72	0
27 May 2024	11.31	0.24	2.17%	11.08	11.42	11.08	0
24 May 2024	11.07	-0.28	-2.47%	11.06	11.18	11.00	0
23 May 2024	11.35	-0.41	-3.49%	11.80	11.84	11.28	0
22 May 2024	11.76	-0.07	-0.59%	11.78	11.99	11.76	0
21 May 2024	11.83	-0.07	-0.59%	11.69	11.86	11.66	0
20 May 2024	11.90	0.10	0.85%	12.03	12.05	11.74	0
17 May 2024	11.80	-0.11	-0.92%	11.68	11.87	11.67	0
16 May 2024	11.91	0.39	3.39%	11.65	11.92	11.62	0
15 May 2024	11.52	0.22	1.95%	11.49	11.68	11.44	0
14 May 2024	11.30	-0.35	-3.00%	11.60	11.64	11.29	0
13 May 2024	11.65	0.03	0.26%	11.71	11.88	11.59	0
10 May 2024	11.62	0.34	3.01%	11.43	11.71	11.41	0
09 May 2024	11.28	0.11	0.98%	11.23	11.37	11.14	0
08 May 2024	11.17	0.01	0.09%	11.20	11.28	11.00	0
07 May 2024	11.16	0.36	3.33%	11.14	11.24	11.01	0
06 May 2024	10.80	0.12	1.12%	11.01	11.25	10.56	0
03 May 2024	10.68	0.01	0.09%	11.02	11.14	10.59	0
02 May 2024	10.67	0.05	0.47%	10.70	10.86	10.56	0
30 Abr 2024	10.62	-0.37	-3.37%	10.76	10.93	10.60	0
29 Abr 2024	10.99	0.03	0.27%	10.99	11.15	10.95	0
26 Abr 2024	10.96	-0.15	-1.35%	11.30	11.38	10.94	0
25 Abr 2024	11.11	-0.14	-1.24%	11.38	11.40	10.85	0
24 Abr 2024	11.25	-0.38	-3.27%	11.57	11.75	11.19	0
23 Abr 2024	11.63	0.13	1.13%	11.70	11.83	11.47	0
22 Abr 2024	11.50	0.37	3.32%	11.49	11.65	11.33	0
19 Abr 2024	11.13	0.00	0.00%	10.69	11.23	10.69	0
18 Abr 2024	11.13	0.47	4.41%	10.67	11.13	10.63	0
17 Abr 2024	10.66	-0.11	-1.02%	10.61	10.82	10.59	0
16 Abr 2024	10.77	-0.60	-5.28%	10.92	11.09	10.69	0
15 Abr 2024	11.37	0.02	0.18%	11.25	11.71	11.23	0
12 Abr 2024	11.35	-0.11	-0.96%	11.55	11.81	11.32	0
11 Abr 2024	11.46	-0.32	-2.72%	11.68	11.75	11.29	0
10 Abr 2024	11.78	-0.19	-1.59%	12.15	12.18	11.64	0
09 Abr 2024	11.97	-0.37	-3.00%	12.26	12.32	11.87	0
08 Abr 2024	12.34	-0.05	-0.40%	12.44	12.62	12.34	0
05 Abr 2024	12.39	-0.58	-4.47%	12.28	12.46	12.24	0
04 Abr 2024	12.97	0.34	2.69%	12.72	13.00	12.72	0
03 Abr 2024	12.63	0.03	0.24%	12.61	12.81	12.60	0
02 Abr 2024	12.60	0.09	0.72%	12.78	12.87	12.49	0

Societe Generale Effekten

Invesco DB Commodity Ind...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones