Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29230 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.75 | 5.97 | 5.89 |
Resumen Histórico S29230
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29230 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 5.98 | 0.05 | 0.84% | 5.95 | 6.04 | 5.91 | 0 |
03 Jul 2024 | 5.93 | -0.25 | -4.05% | 6.05 | 6.15 | 5.82 | 0 |
02 Jul 2024 | 6.18 | 0.07 | 1.15% | 6.19 | 6.37 | 6.04 | 0 |
01 Jul 2024 | 6.11 | 0.25 | 4.27% | 5.75 | 6.36 | 5.52 | 0 |
28 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.87 | 5.97 | 5.83 | 0 |
27 Jun 2024 | 5.86 | 0.57 | 10.78% | 5.48 | 5.87 | 5.43 | 0 |
26 Jun 2024 | 5.29 | 0.30 | 6.01% | 5.09 | 5.35 | 5.05 | 0 |
25 Jun 2024 | 4.99 | -0.53 | -9.60% | 5.48 | 5.50 | 4.99 | 0 |
24 Jun 2024 | 5.52 | 0.22 | 4.15% | 5.17 | 5.61 | 5.06 | 0 |
21 Jun 2024 | 5.30 | 0.27 | 5.37% | 5.25 | 5.38 | 5.20 | 0 |
20 Jun 2024 | 5.03 | -0.07 | -1.37% | 5.23 | 5.23 | 4.93 | 0 |
19 Jun 2024 | 5.10 | -0.04 | -0.78% | 5.11 | 5.16 | 5.06 | 0 |
18 Jun 2024 | 5.14 | -0.43 | -7.72% | 5.50 | 5.50 | 5.06 | 0 |
17 Jun 2024 | 5.57 | 0.12 | 2.20% | 5.37 | 5.57 | 5.27 | 0 |
14 Jun 2024 | 5.45 | -0.19 | -3.37% | 5.68 | 5.70 | 5.35 | 0 |
13 Jun 2024 | 5.64 | -0.24 | -4.08% | 5.83 | 5.88 | 5.55 | 0 |
12 Jun 2024 | 5.88 | -0.35 | -5.62% | 6.14 | 6.27 | 5.88 | 0 |
11 Jun 2024 | 6.23 | -0.33 | -5.03% | 6.55 | 6.57 | 6.19 | 0 |
10 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.57 | 6.78 | 6.47 | 0 |
07 Jun 2024 | 6.62 | 0.28 | 4.42% | 6.64 | 6.67 | 6.45 | 0 |
06 Jun 2024 | 6.34 | -0.06 | -0.94% | 6.46 | 6.46 | 6.28 | 0 |
05 Jun 2024 | 6.40 | 0.26 | 4.23% | 6.39 | 6.40 | 6.22 | 0 |