Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29230 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2024 | 2.53 | -0.21 | -7.50% | 2.685 | 2.695 | 2.49 | 0 |
| 02 Oct 2024 | 2.735 | 0.00 | 0.00% | 2.755 | 2.82 | 2.70 | 0 |
| 01 Oct 2024 | 2.735 | 0.10 | 3.80% | 2.585 | 2.77 | 2.18 | 0 |
| 30 Sep 2024 | 2.635 | -0.37 | -12.17% | 2.955 | 2.955 | 2.53 | 0 |
| 27 Sep 2024 | 3.00 | 0.32 | 11.94% | 2.815 | 3.02 | 2.805 | 0 |
| 26 Sep 2024 | 2.68 | -0.11 | -3.77% | 2.63 | 2.80 | 2.63 | 0 |
| 25 Sep 2024 | 2.785 | -0.05 | -1.76% | 2.915 | 3.02 | 2.77 | 0 |
| 24 Sep 2024 | 2.835 | 0.08 | 2.90% | 2.97 | 3.07 | 2.75 | 0 |
| 23 Sep 2024 | 2.755 | -0.01 | -0.18% | 2.71 | 2.83 | 2.615 | 0 |
| 20 Sep 2024 | 2.76 | -0.17 | -5.64% | 2.825 | 2.86 | 2.66 | 0 |
| 19 Sep 2024 | 2.925 | -0.15 | -4.72% | 2.96 | 3.10 | 2.885 | 0 |
| 18 Sep 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.15 | 3.01 | 0 |
| 17 Sep 2024 | 3.08 | 0.19 | 6.57% | 2.925 | 3.22 | 2.925 | 0 |
| 16 Sep 2024 | 2.89 | -0.61 | -17.43% | 3.08 | 3.13 | 2.865 | 0 |
| 13 Sep 2024 | 3.50 | -0.11 | -3.05% | 3.35 | 3.59 | 2.87 | 0 |
| 12 Sep 2024 | 3.61 | 0.44 | 13.88% | 3.54 | 3.63 | 3.39 | 0 |
| 11 Sep 2024 | 3.17 | -0.19 | -5.65% | 3.37 | 3.39 | 3.06 | 0 |
| 10 Sep 2024 | 3.36 | -0.28 | -7.69% | 3.64 | 3.68 | 3.24 | 0 |
| 09 Sep 2024 | 3.64 | 0.39 | 12.00% | 3.29 | 4.13 | 3.29 | 0 |
| 06 Sep 2024 | 3.25 | -0.23 | -6.61% | 3.57 | 3.59 | 3.25 | 0 |
| 05 Sep 2024 | 3.48 | -0.39 | -10.08% | 3.71 | 3.76 | 3.48 | 0 |
| 04 Sep 2024 | 3.87 | 0.57 | 17.27% | 3.47 | 3.97 | 3.37 | 0 |
| 03 Sep 2024 | 3.30 | -1.36 | -29.18% | 4.55 | 4.70 | 3.30 | 0 |
| 02 Sep 2024 | 4.66 | 0.09 | 1.97% | 4.65 | 4.72 | 4.58 | 0 |
| 30 Ago 2024 | 4.57 | -0.04 | -0.87% | 4.53 | 4.69 | 4.50 | 0 |
| 29 Ago 2024 | 4.61 | 0.16 | 3.60% | 4.38 | 4.61 | 4.36 | 0 |
| 28 Ago 2024 | 4.45 | -0.09 | -1.98% | 4.58 | 4.66 | 4.45 | 0 |
| 27 Ago 2024 | 4.54 | 0.00 | 0.00% | 4.68 | 4.70 | 4.42 | 0 |
| 26 Ago 2024 | 4.54 | -0.33 | -6.78% | 4.73 | 4.74 | 4.48 | 0 |
| 23 Ago 2024 | 4.87 | 0.25 | 5.41% | 4.61 | 4.88 | 4.59 | 0 |
| 22 Ago 2024 | 4.62 | 0.08 | 1.76% | 4.63 | 4.76 | 4.58 | 0 |
| 21 Ago 2024 | 4.54 | 0.14 | 3.18% | 4.53 | 4.59 | 4.45 | 0 |
| 20 Ago 2024 | 4.40 | -0.83 | -15.87% | 5.15 | 5.23 | 4.35 | 0 |
| 19 Ago 2024 | 5.23 | 0.22 | 4.39% | 5.26 | 5.33 | 5.17 | 0 |
| 16 Ago 2024 | 5.01 | 0.73 | 17.06% | 5.00 | 5.18 | 4.90 | 0 |
| 14 Ago 2024 | 4.28 | 0.20 | 4.90% | 4.27 | 4.32 | 4.16 | 0 |
| 13 Ago 2024 | 4.08 | 0.10 | 2.51% | 3.91 | 4.09 | 3.77 | 0 |
| 12 Ago 2024 | 3.98 | -0.26 | -6.13% | 4.28 | 4.32 | 3.97 | 0 |
| 09 Ago 2024 | 4.24 | 0.04 | 0.95% | 4.33 | 4.43 | 4.20 | 0 |
| 08 Ago 2024 | 4.20 | 0.10 | 2.44% | 3.82 | 4.26 | 3.82 | 0 |
| 07 Ago 2024 | 4.10 | 0.19 | 4.86% | 4.08 | 4.28 | 4.05 | 0 |
| 06 Ago 2024 | 3.91 | -0.13 | -3.22% | 4.40 | 4.45 | 3.91 | 0 |
| 05 Ago 2024 | 4.04 | -0.24 | -5.61% | 4.36 | 4.36 | 3.60 | 0 |
| 02 Ago 2024 | 4.28 | -1.14 | -21.03% | 5.27 | 5.28 | 4.23 | 0 |
| 01 Ago 2024 | 5.42 | -0.98 | -15.31% | 6.42 | 6.56 | 5.42 | 0 |
| 31 Jul 2024 | 6.40 | 0.30 | 4.92% | 6.06 | 6.49 | 5.91 | 0 |
| 30 Jul 2024 | 6.10 | 0.20 | 3.39% | 5.96 | 6.13 | 5.94 | 0 |
| 29 Jul 2024 | 5.90 | -0.23 | -3.75% | 6.08 | 6.17 | 5.82 | 0 |
| 26 Jul 2024 | 6.13 | 0.49 | 8.69% | 5.89 | 6.13 | 5.87 | 0 |
| 25 Jul 2024 | 5.64 | -0.07 | -1.23% | 5.45 | 5.71 | 5.32 | 0 |
| 24 Jul 2024 | 5.71 | -0.13 | -2.23% | 6.01 | 6.06 | 5.68 | 0 |
| 23 Jul 2024 | 5.84 | 0.52 | 9.77% | 5.32 | 5.84 | 5.29 | 0 |
| 22 Jul 2024 | 5.32 | 0.06 | 1.14% | 5.39 | 5.64 | 5.32 | 0 |
| 19 Jul 2024 | 5.26 | -0.59 | -10.09% | 5.47 | 5.61 | 5.25 | 0 |
| 18 Jul 2024 | 5.85 | -0.04 | -0.68% | 5.86 | 6.09 | 5.84 | 0 |
| 17 Jul 2024 | 5.89 | 0.07 | 1.20% | 6.00 | 6.12 | 5.89 | 0 |
| 16 Jul 2024 | 5.82 | 0.32 | 5.82% | 5.38 | 5.85 | 5.37 | 0 |
| 15 Jul 2024 | 5.50 | -0.04 | -0.72% | 5.68 | 5.76 | 5.36 | 0 |
| 12 Jul 2024 | 5.54 | -0.44 | -7.36% | 5.86 | 5.87 | 5.52 | 0 |
| 11 Jul 2024 | 5.98 | 0.11 | 1.87% | 5.84 | 5.99 | 5.80 | 0 |
| 10 Jul 2024 | 5.87 | -0.10 | -1.68% | 5.78 | 5.91 | 5.76 | 0 |
| 09 Jul 2024 | 5.97 | -0.35 | -5.54% | 6.04 | 6.09 | 5.96 | 0 |
| 08 Jul 2024 | 6.32 | 0.38 | 6.40% | 5.91 | 6.52 | 5.91 | 0 |
