Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29250 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.59 | 3.58 | 4.59 | 2.945 |
Resumen Histórico S29250
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29250 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.30 | -1.30 | -28.26% | 4.68 | 4.83 | 3.30 | 4,400 |
27 Jun 2024 | 4.60 | -3.35 | -42.14% | 5.45 | 7.28 | 3.79 | 2,400 |
26 Jun 2024 | 7.95 | -1.03 | -11.47% | 9.15 | 9.23 | 7.26 | 0 |
25 Jun 2024 | 8.98 | -1.59 | -15.04% | 10.09 | 10.53 | 8.98 | 0 |
24 Jun 2024 | 10.57 | -0.87 | -7.60% | 11.74 | 11.77 | 10.56 | 0 |
21 Jun 2024 | 11.44 | -0.52 | -4.35% | 11.89 | 12.00 | 9.77 | 0 |
20 Jun 2024 | 11.96 | 1.80 | 17.72% | 10.13 | 12.10 | 10.05 | 0 |
19 Jun 2024 | 10.16 | -1.06 | -9.45% | 11.54 | 11.54 | 9.88 | 0 |
18 Jun 2024 | 11.22 | 1.03 | 10.11% | 10.76 | 11.24 | 10.03 | 0 |
17 Jun 2024 | 10.19 | -1.02 | -9.10% | 11.99 | 12.15 | 9.35 | 0 |
14 Jun 2024 | 11.21 | -1.15 | -9.30% | 12.75 | 13.29 | 11.21 | 0 |
13 Jun 2024 | 12.36 | -0.99 | -7.42% | 13.43 | 13.60 | 11.78 | 0 |
12 Jun 2024 | 13.35 | 1.79 | 15.48% | 11.88 | 13.35 | 11.33 | 0 |
11 Jun 2024 | 11.56 | -0.76 | -6.17% | 13.06 | 13.12 | 11.20 | 0 |
10 Jun 2024 | 12.32 | -0.15 | -1.20% | 12.34 | 12.34 | 11.91 | 0 |
07 Jun 2024 | 12.47 | 0.63 | 5.32% | 12.10 | 12.57 | 11.72 | 0 |
06 Jun 2024 | 11.84 | 2.11 | 21.69% | 10.05 | 12.09 | 10.00 | 0 |
05 Jun 2024 | 9.73 | 0.47 | 5.08% | 10.07 | 10.08 | 9.23 | 0 |
04 Jun 2024 | 9.26 | 1.34 | 16.92% | 8.11 | 9.52 | 8.11 | 0 |
03 Jun 2024 | 7.92 | 0.68 | 9.39% | 7.62 | 8.23 | 6.87 | 242 |