Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S29250 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.437 | -1.58 | -78.37% | 1.73 | 2.555 | 0.301 | 5,000 |
| 01 Jul 2024 | 2.02 | -1.28 | -38.79% | 4.59 | 4.59 | 2.01 | 5,825 |
| 28 Jun 2024 | 3.30 | -1.30 | -28.26% | 4.68 | 4.83 | 3.30 | 4,400 |
| 27 Jun 2024 | 4.60 | -3.35 | -42.14% | 5.45 | 7.28 | 3.79 | 2,400 |
| 26 Jun 2024 | 7.95 | -1.03 | -11.47% | 9.15 | 9.23 | 7.26 | 0 |
| 25 Jun 2024 | 8.98 | -1.59 | -15.04% | 10.09 | 10.53 | 8.98 | 0 |
| 24 Jun 2024 | 10.57 | -0.87 | -7.60% | 11.74 | 11.77 | 10.56 | 0 |
| 21 Jun 2024 | 11.44 | -0.52 | -4.35% | 11.89 | 12.00 | 9.77 | 0 |
| 20 Jun 2024 | 11.96 | 1.80 | 17.72% | 10.13 | 12.10 | 10.05 | 0 |
| 19 Jun 2024 | 10.16 | -1.06 | -9.45% | 11.54 | 11.54 | 9.88 | 0 |
| 18 Jun 2024 | 11.22 | 1.03 | 10.11% | 10.76 | 11.24 | 10.03 | 0 |
| 17 Jun 2024 | 10.19 | -1.02 | -9.10% | 11.99 | 12.15 | 9.35 | 0 |
| 14 Jun 2024 | 11.21 | -1.15 | -9.30% | 12.75 | 13.29 | 11.21 | 0 |
| 13 Jun 2024 | 12.36 | -0.99 | -7.42% | 13.43 | 13.60 | 11.78 | 0 |
| 12 Jun 2024 | 13.35 | 1.79 | 15.48% | 11.88 | 13.35 | 11.33 | 0 |
| 11 Jun 2024 | 11.56 | -0.76 | -6.17% | 13.06 | 13.12 | 11.20 | 0 |
| 10 Jun 2024 | 12.32 | -0.15 | -1.20% | 11.89 | 12.86 | 11.67 | 0 |
| 07 Jun 2024 | 12.47 | 0.63 | 5.32% | 12.10 | 12.57 | 11.72 | 0 |
| 06 Jun 2024 | 11.84 | 2.11 | 21.69% | 10.05 | 12.09 | 10.00 | 0 |
| 05 Jun 2024 | 9.73 | 0.47 | 5.08% | 10.07 | 10.08 | 9.23 | 0 |
| 04 Jun 2024 | 9.26 | 1.34 | 16.92% | 8.11 | 9.52 | 8.11 | 0 |
| 03 Jun 2024 | 7.92 | 0.68 | 9.39% | 7.62 | 8.23 | 6.87 | 242 |
| 31 May 2024 | 7.24 | 0.80 | 12.42% | 6.67 | 7.24 | 5.74 | 0 |
| 30 May 2024 | 6.44 | -0.41 | -5.99% | 6.44 | 6.83 | 6.10 | 0 |
| 29 May 2024 | 6.85 | -2.99 | -30.39% | 9.59 | 9.78 | 6.77 | 0 |
| 28 May 2024 | 9.84 | -0.92 | -8.55% | 10.69 | 11.44 | 9.74 | 0 |
| 27 May 2024 | 10.76 | 0.18 | 1.70% | 11.08 | 11.19 | 10.34 | 0 |
| 24 May 2024 | 10.58 | -0.30 | -2.76% | 10.43 | 10.75 | 9.66 | 0 |
| 23 May 2024 | 10.88 | -0.02 | -0.18% | 11.26 | 11.36 | 10.54 | 0 |
| 22 May 2024 | 10.90 | -0.73 | -6.28% | 11.84 | 11.84 | 10.54 | 400 |
| 21 May 2024 | 11.63 | -1.36 | -10.47% | 13.16 | 13.22 | 10.91 | 0 |
| 20 May 2024 | 12.99 | -0.53 | -3.92% | 13.51 | 13.67 | 12.75 | 0 |
| 17 May 2024 | 13.52 | -2.23 | -14.16% | 15.55 | 15.84 | 13.05 | 0 |
| 16 May 2024 | 15.75 | 0.56 | 3.69% | 15.42 | 16.29 | 14.80 | 0 |
| 15 May 2024 | 15.19 | 1.80 | 13.44% | 13.40 | 15.21 | 13.28 | 0 |
| 14 May 2024 | 13.39 | 0.30 | 2.29% | 13.11 | 13.57 | 12.85 | 0 |
| 13 May 2024 | 13.09 | -0.93 | -6.63% | 14.33 | 14.33 | 12.78 | 0 |
| 10 May 2024 | 14.02 | -0.89 | -5.97% | 15.17 | 15.31 | 13.95 | 0 |
| 09 May 2024 | 14.91 | 0.41 | 2.83% | 14.42 | 15.68 | 14.42 | 0 |
| 08 May 2024 | 14.50 | -1.87 | -11.42% | 15.12 | 16.31 | 14.04 | 400 |
| 07 May 2024 | 16.37 | 6.02 | 58.16% | 10.98 | 16.47 | 10.98 | 0 |
| 06 May 2024 | 10.35 | -0.10 | -0.96% | 10.80 | 10.80 | 9.94 | 0 |
| 03 May 2024 | 10.45 | 0.77 | 7.95% | 10.05 | 11.15 | 9.87 | 0 |
| 02 May 2024 | 9.68 | -0.49 | -4.82% | 9.95 | 10.65 | 9.47 | 0 |
| 30 Abr 2024 | 10.17 | 0.41 | 4.20% | 9.83 | 10.53 | 9.24 | 0 |
| 29 Abr 2024 | 9.76 | -0.28 | -2.79% | 10.91 | 10.98 | 9.71 | 0 |
| 26 Abr 2024 | 10.04 | 0.06 | 0.60% | 10.65 | 11.05 | 9.90 | 0 |
| 25 Abr 2024 | 9.98 | -1.02 | -9.27% | 10.76 | 11.20 | 9.03 | 0 |
| 24 Abr 2024 | 11.00 | -1.13 | -9.32% | 12.69 | 12.71 | 10.19 | 0 |
| 23 Abr 2024 | 12.13 | 0.88 | 7.82% | 11.86 | 12.20 | 10.83 | 0 |
| 22 Abr 2024 | 11.25 | 1.21 | 12.05% | 10.51 | 11.63 | 10.42 | 0 |
| 19 Abr 2024 | 10.04 | 0.64 | 6.81% | 8.38 | 10.60 | 8.38 | 0 |
| 18 Abr 2024 | 9.40 | 2.53 | 36.83% | 6.87 | 9.53 | 6.81 | 0 |
| 17 Abr 2024 | 6.87 | 1.74 | 33.92% | 4.88 | 6.88 | 4.59 | 4,000 |
| 16 Abr 2024 | 5.13 | 0.37 | 7.77% | 3.60 | 5.20 | 3.58 | 0 |
| 15 Abr 2024 | 4.76 | 0.21 | 4.62% | 4.34 | 5.62 | 4.32 | 0 |
| 12 Abr 2024 | 4.55 | -1.09 | -19.33% | 5.87 | 6.49 | 4.55 | 209 |
| 11 Abr 2024 | 5.64 | -0.61 | -9.76% | 6.22 | 6.80 | 5.37 | 1,347 |
| 10 Abr 2024 | 6.25 | -0.29 | -4.43% | 6.92 | 7.65 | 5.37 | 3,146 |
| 09 Abr 2024 | 6.54 | 0.32 | 5.14% | 5.98 | 6.87 | 5.69 | 192 |
| 08 Abr 2024 | 6.22 | -0.79 | -11.27% | 6.92 | 6.97 | 5.80 | 202 |
| 05 Abr 2024 | 7.01 | -0.82 | -10.47% | 6.83 | 7.37 | 6.52 | 0 |
| 04 Abr 2024 | 7.83 | 1.11 | 16.52% | 6.49 | 7.87 | 5.87 | 0 |
