Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29257 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.75 | -0.35 | -6.86% | 5.10 | 5.14 | 4.75 | 0 |
| 27 Jun 2024 | 5.10 | -0.05 | -0.97% | 5.20 | 5.27 | 5.08 | 0 |
| 26 Jun 2024 | 5.15 | -0.02 | -0.39% | 5.22 | 5.28 | 5.06 | 0 |
| 25 Jun 2024 | 5.17 | -0.09 | -1.71% | 5.25 | 5.28 | 5.11 | 0 |
| 24 Jun 2024 | 5.26 | 0.28 | 5.62% | 5.02 | 5.28 | 5.02 | 0 |
| 21 Jun 2024 | 4.98 | -0.09 | -1.78% | 5.10 | 5.17 | 4.83 | 0 |
| 20 Jun 2024 | 5.07 | 0.14 | 2.84% | 4.94 | 5.18 | 4.93 | 0 |
| 19 Jun 2024 | 4.93 | -0.27 | -5.19% | 5.23 | 5.23 | 4.92 | 0 |
| 18 Jun 2024 | 5.20 | 0.16 | 3.17% | 5.14 | 5.27 | 5.05 | 0 |
| 17 Jun 2024 | 5.04 | 0.11 | 2.23% | 4.96 | 5.12 | 4.77 | 0 |
| 14 Jun 2024 | 4.93 | -0.27 | -5.19% | 5.28 | 5.28 | 4.74 | 0 |
| 13 Jun 2024 | 5.20 | -0.33 | -5.97% | 5.43 | 5.53 | 5.16 | 0 |
| 12 Jun 2024 | 5.53 | 0.19 | 3.56% | 5.34 | 5.59 | 5.34 | 0 |
| 11 Jun 2024 | 5.34 | -0.29 | -5.15% | 5.64 | 5.70 | 5.25 | 0 |
| 10 Jun 2024 | 5.63 | -0.10 | -1.75% | 5.60 | 5.66 | 5.57 | 0 |
| 07 Jun 2024 | 5.73 | -0.02 | -0.35% | 5.78 | 5.90 | 5.70 | 0 |
| 06 Jun 2024 | 5.75 | 0.37 | 6.88% | 5.43 | 5.79 | 5.42 | 0 |
| 05 Jun 2024 | 5.38 | -0.10 | -1.82% | 5.44 | 5.53 | 5.10 | 0 |
| 04 Jun 2024 | 5.48 | -0.26 | -4.53% | 5.68 | 5.69 | 5.42 | 0 |
| 03 Jun 2024 | 5.74 | 0.02 | 0.35% | 5.91 | 5.95 | 5.66 | 0 |
| 31 May 2024 | 5.72 | -0.02 | -0.35% | 5.79 | 5.81 | 5.65 | 0 |
| 30 May 2024 | 5.74 | 0.10 | 1.77% | 5.56 | 5.80 | 5.53 | 0 |
| 29 May 2024 | 5.64 | -0.27 | -4.57% | 5.88 | 6.02 | 5.64 | 0 |
| 28 May 2024 | 5.91 | -0.08 | -1.34% | 6.02 | 6.06 | 5.90 | 0 |
| 27 May 2024 | 5.99 | -0.02 | -0.33% | 5.97 | 6.08 | 5.93 | 0 |
| 24 May 2024 | 6.01 | -0.03 | -0.50% | 5.91 | 6.06 | 5.84 | 0 |
| 23 May 2024 | 6.04 | 0.27 | 4.68% | 5.77 | 6.20 | 5.77 | 0 |
| 22 May 2024 | 5.77 | -0.13 | -2.20% | 5.93 | 5.97 | 5.75 | 0 |
| 21 May 2024 | 5.90 | -0.03 | -0.51% | 5.80 | 5.92 | 5.70 | 0 |
| 20 May 2024 | 5.93 | -0.16 | -2.63% | 6.02 | 6.11 | 5.90 | 0 |
| 17 May 2024 | 6.09 | -0.09 | -1.46% | 6.15 | 6.17 | 6.07 | 0 |
| 16 May 2024 | 6.18 | 0.15 | 2.49% | 6.06 | 6.23 | 6.01 | 0 |
| 15 May 2024 | 6.03 | 0.31 | 5.42% | 5.73 | 6.03 | 5.72 | 0 |
| 14 May 2024 | 5.72 | 0.12 | 2.14% | 5.55 | 5.77 | 5.55 | 0 |
| 13 May 2024 | 5.60 | -0.04 | -0.71% | 5.71 | 5.71 | 5.47 | 0 |
| 10 May 2024 | 5.64 | 0.19 | 3.49% | 5.48 | 5.71 | 5.42 | 0 |
| 09 May 2024 | 5.45 | 0.27 | 5.21% | 5.18 | 5.48 | 5.08 | 0 |
| 08 May 2024 | 5.18 | 0.26 | 5.28% | 4.93 | 5.32 | 4.91 | 0 |
| 07 May 2024 | 4.92 | -0.14 | -2.77% | 4.79 | 5.25 | 4.79 | 0 |
| 06 May 2024 | 5.06 | 0.15 | 3.05% | 4.93 | 5.07 | 4.83 | 0 |
| 03 May 2024 | 4.91 | 0.08 | 1.66% | 4.86 | 4.97 | 4.78 | 0 |
| 02 May 2024 | 4.83 | -0.11 | -2.23% | 4.98 | 5.09 | 4.83 | 0 |
| 30 Abr 2024 | 4.94 | 0.16 | 3.35% | 4.74 | 4.97 | 4.74 | 0 |
| 29 Abr 2024 | 4.78 | 0.05 | 1.06% | 4.81 | 4.83 | 4.65 | 0 |
| 26 Abr 2024 | 4.73 | 0.19 | 4.19% | 4.64 | 4.83 | 4.62 | 0 |
| 25 Abr 2024 | 4.54 | -0.17 | -3.61% | 4.71 | 4.74 | 4.45 | 0 |
| 24 Abr 2024 | 4.71 | -0.26 | -5.23% | 5.13 | 5.13 | 4.68 | 0 |
| 23 Abr 2024 | 4.97 | 0.28 | 5.97% | 4.77 | 4.98 | 4.72 | 0 |
| 22 Abr 2024 | 4.69 | 0.04 | 0.86% | 4.69 | 4.78 | 4.62 | 0 |
| 19 Abr 2024 | 4.65 | 0.18 | 4.03% | 4.21 | 4.69 | 4.21 | 0 |
| 18 Abr 2024 | 4.47 | 0.09 | 2.05% | 4.39 | 4.50 | 4.25 | 0 |
| 17 Abr 2024 | 4.38 | 0.12 | 2.82% | 4.27 | 4.57 | 4.22 | 0 |
| 16 Abr 2024 | 4.26 | -0.36 | -7.79% | 4.47 | 4.50 | 4.21 | 0 |
| 15 Abr 2024 | 4.62 | 0.06 | 1.32% | 4.64 | 4.77 | 4.59 | 0 |
| 12 Abr 2024 | 4.56 | -0.02 | -0.44% | 4.69 | 4.77 | 4.56 | 0 |
| 11 Abr 2024 | 4.58 | -0.29 | -5.95% | 4.85 | 4.94 | 4.50 | 0 |
| 10 Abr 2024 | 4.87 | -0.11 | -2.21% | 5.00 | 5.13 | 4.78 | 0 |
| 09 Abr 2024 | 4.98 | 0.07 | 1.43% | 4.90 | 5.13 | 4.84 | 0 |
| 08 Abr 2024 | 4.91 | 0.12 | 2.51% | 4.79 | 5.04 | 4.78 | 0 |
| 05 Abr 2024 | 4.79 | -0.09 | -1.84% | 4.63 | 4.80 | 4.55 | 0 |
| 04 Abr 2024 | 4.88 | -0.03 | -0.61% | 4.92 | 5.03 | 4.76 | 0 |
| 03 Abr 2024 | 4.91 | 0.74 | 17.75% | 4.18 | 5.07 | 4.16 | 0 |
| 02 Abr 2024 | 4.17 | -0.30 | -6.71% | 4.48 | 4.50 | 4.15 | 0 |
