Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29262 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.18 | 2.35 | 2.445 |
Resumen Histórico S29262
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29262 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.42 | 0.15 | 6.61% | 2.28 | 2.445 | 2.27 | 0 |
11 Jul 2024 | 2.27 | 0.13 | 5.83% | 2.175 | 2.285 | 2.17 | 0 |
10 Jul 2024 | 2.145 | 0.12 | 5.93% | 2.04 | 2.16 | 2.02 | 0 |
09 Jul 2024 | 2.025 | -0.13 | -5.81% | 2.165 | 2.175 | 2.025 | 0 |
08 Jul 2024 | 2.15 | -0.18 | -7.53% | 2.335 | 2.37 | 2.145 | 0 |
05 Jul 2024 | 2.325 | -0.05 | -1.90% | 2.395 | 2.425 | 2.31 | 0 |
04 Jul 2024 | 2.37 | 0.02 | 0.85% | 2.395 | 2.395 | 2.35 | 0 |
03 Jul 2024 | 2.35 | 0.09 | 3.75% | 2.315 | 2.425 | 2.315 | 0 |
02 Jul 2024 | 2.265 | -0.05 | -1.95% | 2.34 | 2.34 | 2.21 | 0 |
01 Jul 2024 | 2.31 | 0.01 | 0.43% | 2.445 | 2.52 | 2.30 | 0 |
28 Jun 2024 | 2.30 | -0.04 | -1.50% | 2.36 | 2.36 | 2.28 | 0 |
27 Jun 2024 | 2.335 | -0.12 | -4.89% | 2.46 | 2.53 | 2.335 | 0 |
26 Jun 2024 | 2.455 | -0.09 | -3.35% | 2.565 | 2.615 | 2.39 | 0 |
25 Jun 2024 | 2.54 | 0.09 | 3.46% | 2.465 | 2.555 | 2.41 | 0 |
24 Jun 2024 | 2.455 | 0.10 | 4.03% | 2.355 | 2.48 | 2.355 | 0 |
21 Jun 2024 | 2.36 | 0.03 | 1.51% | 2.33 | 2.375 | 2.30 | 0 |
20 Jun 2024 | 2.325 | 0.07 | 3.10% | 2.245 | 2.335 | 2.245 | 0 |
19 Jun 2024 | 2.255 | -0.04 | -1.53% | 2.255 | 2.295 | 2.225 | 0 |
18 Jun 2024 | 2.29 | -0.06 | -2.55% | 2.415 | 2.43 | 2.28 | 0 |
17 Jun 2024 | 2.35 | 0.03 | 1.29% | 2.34 | 2.37 | 2.21 | 0 |