US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29262)
Societe Generale Effekten (S29262) Histórico

S29262 Societe Generale Effekten

2.195

-0.25 (-10.22%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

S29262 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	2.42	0.15	6.61%	2.28	2.445	2.27	0
11 Jul 2024	2.27	0.13	5.83%	2.175	2.285	2.17	0
10 Jul 2024	2.145	0.12	5.93%	2.04	2.16	2.02	0
09 Jul 2024	2.025	-0.13	-5.81%	2.165	2.175	2.025	0
08 Jul 2024	2.15	-0.18	-7.53%	2.335	2.37	2.145	0
05 Jul 2024	2.325	-0.05	-1.90%	2.395	2.425	2.31	0
04 Jul 2024	2.37	0.02	0.85%	2.395	2.395	2.35	0
03 Jul 2024	2.35	0.09	3.75%	2.315	2.425	2.315	0
02 Jul 2024	2.265	-0.05	-1.95%	2.34	2.34	2.21	0
01 Jul 2024	2.31	0.01	0.43%	2.445	2.52	2.30	0
28 Jun 2024	2.30	-0.04	-1.50%	2.36	2.36	2.28	0
27 Jun 2024	2.335	-0.12	-4.89%	2.46	2.53	2.335	0
26 Jun 2024	2.455	-0.09	-3.35%	2.565	2.615	2.39	0
25 Jun 2024	2.54	0.09	3.46%	2.465	2.555	2.41	0
24 Jun 2024	2.455	0.10	4.03%	2.355	2.48	2.355	0
21 Jun 2024	2.36	0.03	1.51%	2.33	2.375	2.30	0
20 Jun 2024	2.325	0.07	3.10%	2.245	2.335	2.245	0
19 Jun 2024	2.255	-0.04	-1.53%	2.255	2.295	2.225	0
18 Jun 2024	2.29	-0.06	-2.55%	2.415	2.43	2.28	0
17 Jun 2024	2.35	0.03	1.29%	2.34	2.37	2.21	0
14 Jun 2024	2.32	-0.18	-7.20%	2.535	2.54	2.28	0
13 Jun 2024	2.50	-0.05	-1.77%	2.54	2.59	2.485	0
12 Jun 2024	2.545	-0.03	-0.97%	2.595	2.63	2.525	0
11 Jun 2024	2.57	-0.09	-3.20%	2.68	2.695	2.515	0
10 Jun 2024	2.655	-0.19	-6.51%	2.835	2.835	2.595	0
07 Jun 2024	2.84	0.01	0.35%	2.83	2.87	2.74	0
06 Jun 2024	2.83	0.11	4.04%	2.77	2.87	2.77	0
05 Jun 2024	2.72	0.15	5.63%	2.63	2.75	2.565	0
04 Jun 2024	2.575	-0.02	-0.77%	2.605	2.64	2.56	0
03 Jun 2024	2.595	0.05	1.96%	2.635	2.655	2.565	0
31 May 2024	2.545	-0.01	-0.39%	2.595	2.60	2.535	0
30 May 2024	2.555	0.05	2.00%	2.42	2.555	2.405	0
29 May 2024	2.505	-0.17	-6.36%	2.625	2.655	2.505	0
28 May 2024	2.675	-0.07	-2.55%	2.76	2.80	2.65	0
27 May 2024	2.745	0.02	0.92%	2.71	2.75	2.71	0
24 May 2024	2.72	-0.02	-0.55%	2.64	2.79	2.64	0
23 May 2024	2.735	0.00	0.18%	2.77	2.785	2.72	0
22 May 2024	2.73	-0.19	-6.35%	2.915	2.92	2.72	0
21 May 2024	2.915	-0.10	-3.16%	2.99	3.00	2.91	0
20 May 2024	3.01	-0.05	-1.63%	3.07	3.09	3.00	0
17 May 2024	3.06	-0.04	-1.29%	3.04	3.12	3.02	0
16 May 2024	3.10	-0.01	-0.32%	3.10	3.11	3.05	0
15 May 2024	3.11	-0.01	-0.32%	3.16	3.17	2.97	0
14 May 2024	3.12	0.07	2.30%	3.04	3.13	3.03	0
13 May 2024	3.05	-0.05	-1.61%	3.16	3.16	3.05	0
10 May 2024	3.10	0.00	0.00%	3.11	3.19	3.10	0
09 May 2024	3.10	-0.03	-0.96%	3.11	3.12	3.02	0
08 May 2024	3.13	-0.01	-0.32%	3.15	3.18	3.09	0
07 May 2024	3.14	0.09	2.95%	3.05	3.14	3.01	0
06 May 2024	3.05	-0.01	-0.33%	3.07	3.11	3.01	0
03 May 2024	3.06	0.13	4.44%	2.93	3.14	2.93	0
02 May 2024	2.93	-0.05	-1.51%	2.98	3.02	2.895	0
30 Abr 2024	2.975	-0.05	-1.49%	3.07	3.10	2.975	0
29 Abr 2024	3.02	-0.15	-4.73%	3.19	3.19	3.00	0
26 Abr 2024	3.17	0.12	3.93%	3.12	3.21	3.09	0
25 Abr 2024	3.05	-0.20	-6.15%	3.25	3.29	2.955	0
24 Abr 2024	3.25	0.01	0.31%	3.20	3.35	3.18	0
23 Abr 2024	3.24	0.07	2.21%	3.22	3.24	3.19	0
22 Abr 2024	3.17	0.02	0.63%	3.20	3.29	3.13	0
19 Abr 2024	3.15	-0.06	-1.87%	3.10	3.18	3.05	0
18 Abr 2024	3.21	-0.06	-1.83%	3.24	3.30	3.13	0
17 Abr 2024	3.27	0.26	8.64%	3.21	3.43	3.10	0
16 Abr 2024	3.01	-0.12	-3.83%	3.04	3.13	3.01	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones