Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29267 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.85 |
Resumen Histórico S29267
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29267 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 52.87 | -1.63 | -2.99% | 54.75 | 54.85 | 52.87 | 0 |
27 Jun 2024 | 54.50 | 0.68 | 1.26% | 53.90 | 54.82 | 53.60 | 0 |
26 Jun 2024 | 53.82 | -1.03 | -1.88% | 55.80 | 56.30 | 53.52 | 0 |
25 Jun 2024 | 54.85 | 0.15 | 0.27% | 54.90 | 55.05 | 53.75 | 0 |
24 Jun 2024 | 54.70 | -1.85 | -3.27% | 55.40 | 56.87 | 52.47 | 0 |
21 Jun 2024 | 56.55 | 0.03 | 0.05% | 56.50 | 56.65 | 55.27 | 0 |
20 Jun 2024 | 56.52 | 2.02 | 3.71% | 54.65 | 56.62 | 54.45 | 0 |
19 Jun 2024 | 54.50 | 0.08 | 0.15% | 54.95 | 55.25 | 54.22 | 0 |
18 Jun 2024 | 54.42 | 0.70 | 1.30% | 54.40 | 55.27 | 54.00 | 0 |
17 Jun 2024 | 53.72 | 1.57 | 3.01% | 52.72 | 54.10 | 52.62 | 0 |
14 Jun 2024 | 52.15 | -2.20 | -4.05% | 54.25 | 54.25 | 50.77 | 0 |
13 Jun 2024 | 54.35 | -1.75 | -3.12% | 56.07 | 56.32 | 54.10 | 0 |
12 Jun 2024 | 56.10 | -0.07 | -0.12% | 56.10 | 57.20 | 56.10 | 0 |
11 Jun 2024 | 56.17 | -1.48 | -2.57% | 59.65 | 59.65 | 55.57 | 0 |
10 Jun 2024 | 57.65 | -0.72 | -1.23% | 58.02 | 58.02 | 57.45 | 0 |
07 Jun 2024 | 58.37 | 0.05 | 0.09% | 58.55 | 58.65 | 57.90 | 0 |
06 Jun 2024 | 58.32 | -1.78 | -2.96% | 61.12 | 61.35 | 57.37 | 0 |
05 Jun 2024 | 60.10 | 1.65 | 2.82% | 59.10 | 60.47 | 58.75 | 0 |
04 Jun 2024 | 58.45 | -0.87 | -1.47% | 59.40 | 59.52 | 57.42 | 0 |
03 Jun 2024 | 59.32 | 2.20 | 3.85% | 58.62 | 59.52 | 58.45 | 0 |