Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29267 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 54.82 | -1.63 | -2.89% | 55.65 | 55.82 | 54.57 | 0 |
| 01 Jul 2024 | 56.45 | 3.58 | 6.77% | 55.15 | 57.12 | 54.20 | 0 |
| 28 Jun 2024 | 52.87 | -1.63 | -2.99% | 54.75 | 54.85 | 52.87 | 0 |
| 27 Jun 2024 | 54.50 | 0.68 | 1.26% | 53.90 | 54.82 | 53.60 | 0 |
| 26 Jun 2024 | 53.82 | -1.03 | -1.88% | 55.80 | 56.30 | 53.52 | 0 |
| 25 Jun 2024 | 54.85 | 0.15 | 0.27% | 54.90 | 55.05 | 53.75 | 0 |
| 24 Jun 2024 | 54.70 | -1.85 | -3.27% | 55.40 | 56.87 | 52.47 | 0 |
| 21 Jun 2024 | 56.55 | 0.03 | 0.05% | 56.50 | 56.65 | 55.27 | 0 |
| 20 Jun 2024 | 56.52 | 2.02 | 3.71% | 54.65 | 56.62 | 54.45 | 0 |
| 19 Jun 2024 | 54.50 | 0.08 | 0.15% | 54.95 | 55.25 | 54.22 | 0 |
| 18 Jun 2024 | 54.42 | 0.70 | 1.30% | 54.40 | 55.27 | 54.00 | 0 |
| 17 Jun 2024 | 53.72 | 1.57 | 3.01% | 52.72 | 54.10 | 52.62 | 0 |
| 14 Jun 2024 | 52.15 | -2.20 | -4.05% | 54.25 | 54.25 | 50.77 | 0 |
| 13 Jun 2024 | 54.35 | -1.75 | -3.12% | 56.07 | 56.32 | 54.10 | 0 |
| 12 Jun 2024 | 56.10 | -0.07 | -0.12% | 56.10 | 57.20 | 56.10 | 0 |
| 11 Jun 2024 | 56.17 | -1.48 | -2.57% | 59.65 | 59.65 | 55.57 | 0 |
| 10 Jun 2024 | 57.65 | -0.72 | -1.23% | 57.47 | 58.22 | 56.87 | 0 |
| 07 Jun 2024 | 58.37 | 0.05 | 0.09% | 58.55 | 58.65 | 57.90 | 0 |
| 06 Jun 2024 | 58.32 | -1.78 | -2.96% | 61.12 | 61.35 | 57.37 | 0 |
| 05 Jun 2024 | 60.10 | 1.65 | 2.82% | 59.10 | 60.47 | 58.75 | 0 |
| 04 Jun 2024 | 58.45 | -0.87 | -1.47% | 59.40 | 59.52 | 57.42 | 0 |
| 03 Jun 2024 | 59.32 | 2.20 | 3.85% | 58.62 | 59.52 | 58.45 | 0 |
| 31 May 2024 | 57.12 | 1.07 | 1.91% | 56.07 | 57.77 | 56.07 | 0 |
| 30 May 2024 | 56.05 | 0.05 | 0.09% | 55.52 | 56.30 | 55.52 | 0 |
| 29 May 2024 | 56.00 | -0.42 | -0.74% | 55.95 | 56.77 | 55.12 | 0 |
| 28 May 2024 | 56.42 | -0.13 | -0.23% | 56.95 | 57.20 | 56.22 | 0 |
| 27 May 2024 | 56.55 | -0.55 | -0.96% | 56.70 | 57.20 | 55.77 | 0 |
| 24 May 2024 | 57.10 | 2.43 | 4.44% | 53.90 | 57.17 | 53.47 | 0 |
| 23 May 2024 | 54.67 | 0.77 | 1.43% | 54.15 | 55.52 | 54.00 | 0 |
| 22 May 2024 | 53.90 | -0.65 | -1.19% | 54.55 | 54.57 | 53.52 | 0 |
| 21 May 2024 | 54.55 | -0.42 | -0.76% | 54.90 | 55.00 | 52.65 | 0 |
| 20 May 2024 | 54.97 | 0.47 | 0.86% | 54.80 | 55.27 | 54.60 | 0 |
| 17 May 2024 | 54.50 | -0.37 | -0.67% | 54.75 | 54.95 | 53.55 | 0 |
| 16 May 2024 | 54.87 | 0.05 | 0.09% | 55.25 | 55.82 | 54.07 | 0 |
| 15 May 2024 | 54.82 | -1.53 | -2.72% | 56.75 | 58.32 | 54.40 | 0 |
| 14 May 2024 | 56.35 | 2.28 | 4.22% | 54.05 | 56.40 | 54.05 | 0 |
| 13 May 2024 | 54.07 | 0.12 | 0.22% | 54.40 | 54.45 | 53.62 | 0 |
| 10 May 2024 | 53.95 | 0.25 | 0.47% | 54.10 | 54.40 | 53.40 | 0 |
| 09 May 2024 | 53.70 | -0.20 | -0.37% | 54.05 | 54.35 | 53.15 | 0 |
| 08 May 2024 | 53.90 | -0.70 | -1.28% | 54.60 | 54.80 | 53.50 | 0 |
| 07 May 2024 | 54.60 | 2.60 | 5.00% | 52.57 | 54.75 | 52.20 | 0 |
| 06 May 2024 | 52.00 | 1.90 | 3.79% | 50.35 | 52.27 | 50.20 | 0 |
| 03 May 2024 | 50.10 | -0.40 | -0.79% | 50.60 | 51.10 | 49.70 | 0 |
| 02 May 2024 | 50.50 | 0.40 | 0.80% | 50.20 | 51.50 | 50.10 | 0 |
| 30 Abr 2024 | 50.10 | -0.50 | -0.99% | 50.85 | 50.87 | 49.87 | 0 |
| 29 Abr 2024 | 50.60 | 1.65 | 3.37% | 49.27 | 51.07 | 49.22 | 0 |
| 26 Abr 2024 | 48.95 | 0.35 | 0.72% | 49.40 | 49.72 | 48.25 | 0 |
| 25 Abr 2024 | 48.60 | -0.55 | -1.12% | 48.75 | 49.35 | 47.87 | 0 |
| 24 Abr 2024 | 49.15 | -1.05 | -2.09% | 50.87 | 50.87 | 48.85 | 0 |
| 23 Abr 2024 | 50.20 | 1.70 | 3.51% | 49.12 | 50.20 | 48.62 | 0 |
| 22 Abr 2024 | 48.50 | 0.90 | 1.89% | 47.95 | 48.65 | 47.55 | 0 |
| 19 Abr 2024 | 47.60 | -0.30 | -0.63% | 46.12 | 47.65 | 46.12 | 0 |
| 18 Abr 2024 | 47.90 | 1.45 | 3.12% | 46.47 | 47.90 | 46.47 | 0 |
| 17 Abr 2024 | 46.45 | 0.43 | 0.93% | 45.82 | 47.40 | 45.77 | 0 |
| 16 Abr 2024 | 46.02 | -1.85 | -3.86% | 46.15 | 46.47 | 45.27 | 0 |
| 15 Abr 2024 | 47.87 | 1.17 | 2.51% | 47.10 | 49.05 | 47.10 | 0 |
| 12 Abr 2024 | 46.70 | -1.00 | -2.10% | 48.05 | 49.00 | 46.52 | 0 |
| 11 Abr 2024 | 47.70 | -0.85 | -1.75% | 48.47 | 48.85 | 47.35 | 0 |
| 10 Abr 2024 | 48.55 | 1.95 | 4.18% | 46.75 | 48.72 | 46.75 | 0 |
| 09 Abr 2024 | 46.60 | -1.62 | -3.36% | 47.87 | 48.00 | 46.32 | 0 |
| 08 Abr 2024 | 48.22 | 1.52 | 3.25% | 46.55 | 48.32 | 46.52 | 0 |
| 05 Abr 2024 | 46.70 | -1.62 | -3.35% | 46.85 | 47.12 | 46.12 | 0 |
| 04 Abr 2024 | 48.32 | 1.40 | 2.98% | 47.07 | 48.95 | 47.07 | 0 |
