Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29268 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 32.87 | 34.00 | 32.80 |
Resumen Histórico S29268
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29268 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32.72 | -0.68 | -2.04% | 33.57 | 33.67 | 32.27 | 0 |
27 Jun 2024 | 33.40 | 0.33 | 1.00% | 33.05 | 33.47 | 33.02 | 0 |
26 Jun 2024 | 33.07 | 0.15 | 0.46% | 33.40 | 33.45 | 32.72 | 0 |
25 Jun 2024 | 32.92 | -0.88 | -2.60% | 33.82 | 34.02 | 32.57 | 0 |
24 Jun 2024 | 33.80 | 0.83 | 2.52% | 32.82 | 33.97 | 32.62 | 0 |
21 Jun 2024 | 32.97 | -0.75 | -2.22% | 33.62 | 33.67 | 32.77 | 0 |
20 Jun 2024 | 33.72 | 0.75 | 2.27% | 32.92 | 33.82 | 32.80 | 0 |
19 Jun 2024 | 32.97 | 0.50 | 1.54% | 32.62 | 33.37 | 32.47 | 0 |
18 Jun 2024 | 32.47 | 0.75 | 2.36% | 32.02 | 32.72 | 31.87 | 0 |
17 Jun 2024 | 31.72 | -0.03 | -0.09% | 31.97 | 32.62 | 31.42 | 0 |
14 Jun 2024 | 31.75 | -0.07 | -0.22% | 32.17 | 32.17 | 30.57 | 0 |
13 Jun 2024 | 31.82 | -1.33 | -4.01% | 32.90 | 33.15 | 31.80 | 0 |
12 Jun 2024 | 33.15 | 1.00 | 3.11% | 32.07 | 33.15 | 32.07 | 0 |
11 Jun 2024 | 32.15 | -0.67 | -2.04% | 33.20 | 33.52 | 32.15 | 0 |
10 Jun 2024 | 32.82 | -0.80 | -2.38% | 34.00 | 34.37 | 32.05 | 0 |
07 Jun 2024 | 33.62 | -0.55 | -1.61% | 34.22 | 34.30 | 33.32 | 0 |
06 Jun 2024 | 34.17 | 0.50 | 1.49% | 34.07 | 34.62 | 34.02 | 0 |
05 Jun 2024 | 33.67 | -0.55 | -1.61% | 34.62 | 34.62 | 33.42 | 0 |
04 Jun 2024 | 34.22 | -0.88 | -2.51% | 35.30 | 35.50 | 33.97 | 0 |
03 Jun 2024 | 35.10 | 0.03 | 0.09% | 35.77 | 36.25 | 34.52 | 0 |