Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29268 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 32.55 | 0.75 | 2.36% | 32.02 | 32.57 | 31.50 | 0 |
| 01 Jul 2024 | 31.80 | -0.92 | -2.81% | 34.00 | 34.00 | 31.35 | 0 |
| 28 Jun 2024 | 32.72 | -0.68 | -2.04% | 33.57 | 33.67 | 32.27 | 0 |
| 27 Jun 2024 | 33.40 | 0.33 | 1.00% | 33.05 | 33.47 | 33.02 | 0 |
| 26 Jun 2024 | 33.07 | 0.15 | 0.46% | 33.40 | 33.45 | 32.72 | 0 |
| 25 Jun 2024 | 32.92 | -0.88 | -2.60% | 33.82 | 34.02 | 32.57 | 0 |
| 24 Jun 2024 | 33.80 | 0.83 | 2.52% | 32.82 | 33.97 | 32.62 | 0 |
| 21 Jun 2024 | 32.97 | -0.75 | -2.22% | 33.62 | 33.67 | 32.77 | 0 |
| 20 Jun 2024 | 33.72 | 0.75 | 2.27% | 32.92 | 33.82 | 32.80 | 0 |
| 19 Jun 2024 | 32.97 | 0.50 | 1.54% | 32.62 | 33.37 | 32.47 | 0 |
| 18 Jun 2024 | 32.47 | 0.75 | 2.36% | 32.02 | 32.72 | 31.87 | 0 |
| 17 Jun 2024 | 31.72 | -0.03 | -0.09% | 31.97 | 32.62 | 31.42 | 0 |
| 14 Jun 2024 | 31.75 | -0.07 | -0.22% | 32.17 | 32.17 | 30.57 | 0 |
| 13 Jun 2024 | 31.82 | -1.33 | -4.01% | 32.90 | 33.15 | 31.80 | 0 |
| 12 Jun 2024 | 33.15 | 1.00 | 3.11% | 32.07 | 33.15 | 32.07 | 0 |
| 11 Jun 2024 | 32.15 | -0.67 | -2.04% | 33.20 | 33.52 | 32.15 | 0 |
| 10 Jun 2024 | 32.82 | -0.80 | -2.38% | 34.00 | 34.37 | 32.05 | 0 |
| 07 Jun 2024 | 33.62 | -0.55 | -1.61% | 34.22 | 34.30 | 33.32 | 0 |
| 06 Jun 2024 | 34.17 | 0.50 | 1.49% | 34.07 | 34.62 | 34.02 | 0 |
| 05 Jun 2024 | 33.67 | -0.55 | -1.61% | 34.62 | 34.62 | 33.42 | 0 |
| 04 Jun 2024 | 34.22 | -0.88 | -2.51% | 35.30 | 35.50 | 33.97 | 0 |
| 03 Jun 2024 | 35.10 | 0.03 | 0.09% | 35.77 | 36.25 | 34.52 | 0 |
| 31 May 2024 | 35.07 | 0.50 | 1.45% | 34.77 | 35.32 | 33.92 | 0 |
| 30 May 2024 | 34.57 | 0.50 | 1.47% | 33.72 | 34.57 | 33.47 | 0 |
| 29 May 2024 | 34.07 | -0.70 | -2.01% | 34.75 | 35.05 | 33.65 | 0 |
| 28 May 2024 | 34.77 | -1.25 | -3.47% | 36.67 | 36.67 | 34.27 | 0 |
| 27 May 2024 | 36.02 | 0.72 | 2.04% | 35.67 | 36.22 | 34.97 | 0 |
| 24 May 2024 | 35.30 | 0.60 | 1.73% | 34.62 | 35.30 | 34.10 | 0 |
| 23 May 2024 | 34.70 | 2.05 | 6.28% | 33.07 | 34.77 | 32.72 | 0 |
| 22 May 2024 | 32.65 | -0.02 | -0.06% | 32.77 | 33.17 | 32.40 | 0 |
| 21 May 2024 | 32.67 | 0.00 | 0.00% | 32.87 | 32.97 | 32.27 | 0 |
| 20 May 2024 | 32.67 | 0.80 | 2.51% | 32.12 | 32.72 | 32.02 | 0 |
| 17 May 2024 | 31.87 | -0.70 | -2.15% | 32.55 | 33.17 | 31.52 | 0 |
| 16 May 2024 | 32.57 | 0.80 | 2.52% | 32.02 | 32.70 | 31.82 | 0 |
| 15 May 2024 | 31.77 | 0.70 | 2.25% | 31.42 | 32.17 | 31.07 | 0 |
| 14 May 2024 | 31.07 | -0.10 | -0.32% | 31.12 | 31.40 | 30.42 | 0 |
| 13 May 2024 | 31.17 | -0.10 | -0.32% | 31.57 | 31.90 | 30.92 | 0 |
| 10 May 2024 | 31.27 | 1.00 | 3.30% | 30.67 | 31.37 | 30.67 | 0 |
| 09 May 2024 | 30.27 | 1.85 | 6.51% | 27.63 | 30.27 | 27.63 | 0 |
| 08 May 2024 | 28.42 | 0.37 | 1.32% | 28.06 | 28.47 | 27.75 | 0 |
| 07 May 2024 | 28.05 | 0.82 | 3.01% | 27.59 | 28.05 | 27.36 | 0 |
| 06 May 2024 | 27.23 | 0.47 | 1.76% | 26.93 | 27.40 | 26.84 | 0 |
| 03 May 2024 | 26.76 | 0.38 | 1.44% | 26.68 | 27.32 | 26.11 | 0 |
| 02 May 2024 | 26.38 | 0.00 | 0.00% | 26.39 | 27.06 | 25.94 | 0 |
| 30 Abr 2024 | 26.38 | -0.18 | -0.68% | 26.57 | 26.88 | 26.10 | 0 |
| 29 Abr 2024 | 26.56 | -0.03 | -0.11% | 26.75 | 27.04 | 26.34 | 0 |
| 26 Abr 2024 | 26.59 | 1.72 | 6.92% | 25.31 | 26.72 | 25.08 | 0 |
| 25 Abr 2024 | 24.87 | -1.01 | -3.90% | 26.00 | 26.20 | 24.37 | 0 |
| 24 Abr 2024 | 25.88 | 0.55 | 2.17% | 25.75 | 26.10 | 25.30 | 0 |
| 23 Abr 2024 | 25.33 | 0.37 | 1.48% | 25.37 | 25.38 | 24.94 | 0 |
| 22 Abr 2024 | 24.96 | -0.58 | -2.27% | 25.44 | 26.46 | 24.83 | 0 |
| 19 Abr 2024 | 25.54 | 0.45 | 1.79% | 24.46 | 25.72 | 24.46 | 0 |
| 18 Abr 2024 | 25.09 | 1.35 | 5.69% | 24.01 | 25.13 | 23.64 | 0 |
| 17 Abr 2024 | 23.74 | -0.71 | -2.90% | 24.20 | 24.89 | 23.64 | 0 |
| 16 Abr 2024 | 24.45 | -1.13 | -4.42% | 24.87 | 25.08 | 24.26 | 0 |
| 15 Abr 2024 | 25.58 | 2.30 | 9.88% | 23.10 | 27.12 | 22.14 | 0 |
| 12 Abr 2024 | 23.28 | 0.18 | 0.78% | 23.50 | 23.85 | 23.20 | 0 |
| 11 Abr 2024 | 23.10 | -0.22 | -0.94% | 23.31 | 23.69 | 22.76 | 0 |
| 10 Abr 2024 | 23.32 | 0.01 | 0.04% | 23.47 | 23.51 | 22.57 | 0 |
| 09 Abr 2024 | 23.31 | -0.73 | -3.04% | 23.89 | 24.15 | 23.13 | 0 |
| 08 Abr 2024 | 24.04 | 0.92 | 3.98% | 23.13 | 24.11 | 23.13 | 0 |
| 05 Abr 2024 | 23.12 | -0.02 | -0.09% | 22.71 | 23.12 | 22.49 | 0 |
| 04 Abr 2024 | 23.14 | 0.20 | 0.87% | 22.86 | 23.18 | 22.71 | 0 |
