Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29298 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.08 | 5.96 | 6.17 | 5.95 | 6.11 |
Resumen Histórico S29298
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29298 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.96 | -0.22 | -3.56% | 6.08 | 6.17 | 5.96 | 0 |
16 May 2024 | 6.18 | 0.11 | 1.81% | 6.14 | 6.22 | 6.05 | 0 |
15 May 2024 | 6.07 | 0.27 | 4.66% | 5.86 | 6.09 | 5.85 | 0 |
14 May 2024 | 5.80 | -0.51 | -8.08% | 5.94 | 6.04 | 5.76 | 0 |
13 May 2024 | 6.31 | 0.47 | 8.05% | 6.29 | 6.40 | 6.21 | 0 |
10 May 2024 | 5.84 | 0.18 | 3.18% | 5.71 | 5.91 | 5.66 | 0 |
09 May 2024 | 5.66 | 0.00 | 0.00% | 5.73 | 5.75 | 5.60 | 0 |
08 May 2024 | 5.66 | -0.09 | -1.57% | 5.59 | 5.70 | 5.51 | 0 |
07 May 2024 | 5.75 | -0.21 | -3.52% | 5.83 | 5.91 | 5.75 | 0 |
06 May 2024 | 5.96 | 0.09 | 1.53% | 5.93 | 6.01 | 5.88 | 0 |
03 May 2024 | 5.87 | -0.57 | -8.85% | 6.26 | 6.36 | 5.79 | 0 |
02 May 2024 | 6.44 | 0.26 | 4.21% | 6.40 | 6.49 | 6.19 | 0 |
30 Abr 2024 | 6.18 | -0.07 | -1.12% | 6.23 | 6.57 | 5.41 | 0 |
29 Abr 2024 | 6.25 | -0.04 | -0.64% | 6.26 | 6.34 | 6.21 | 0 |
26 Abr 2024 | 6.29 | -0.25 | -3.82% | 6.43 | 6.48 | 6.03 | 0 |
25 Abr 2024 | 6.54 | 0.22 | 3.48% | 6.69 | 6.70 | 6.47 | 0 |
24 Abr 2024 | 6.32 | -0.21 | -3.22% | 6.61 | 6.62 | 6.25 | 0 |
23 Abr 2024 | 6.53 | 0.13 | 2.03% | 6.54 | 6.63 | 6.52 | 0 |
22 Abr 2024 | 6.40 | 0.26 | 4.23% | 6.24 | 6.41 | 6.18 | 0 |
19 Abr 2024 | 6.14 | 0.04 | 0.66% | 5.94 | 6.20 | 5.94 | 0 |