Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29298 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.30 | 0.36 | 9.14% | 4.09 | 4.34 | 4.06 | 0 |
| 30 May 2024 | 3.94 | -0.05 | -1.25% | 3.66 | 4.01 | 3.66 | 0 |
| 29 May 2024 | 3.99 | -0.36 | -8.28% | 4.16 | 4.32 | 3.98 | 0 |
| 28 May 2024 | 4.35 | -0.43 | -9.00% | 4.77 | 4.77 | 4.35 | 0 |
| 27 May 2024 | 4.78 | 0.07 | 1.49% | 4.60 | 4.82 | 4.60 | 0 |
| 24 May 2024 | 4.71 | -0.27 | -5.42% | 4.65 | 4.83 | 4.61 | 0 |
| 23 May 2024 | 4.98 | -0.37 | -6.92% | 5.42 | 5.44 | 4.98 | 0 |
| 22 May 2024 | 5.35 | -0.10 | -1.83% | 5.36 | 5.44 | 5.26 | 0 |
| 21 May 2024 | 5.45 | -0.36 | -6.20% | 5.57 | 5.63 | 5.44 | 0 |
| 20 May 2024 | 5.81 | -0.15 | -2.52% | 5.94 | 6.00 | 5.78 | 0 |
| 17 May 2024 | 5.96 | -0.22 | -3.56% | 6.08 | 6.17 | 5.96 | 0 |
| 16 May 2024 | 6.18 | 0.11 | 1.81% | 6.14 | 6.22 | 6.05 | 0 |
| 15 May 2024 | 6.07 | 0.27 | 4.66% | 5.86 | 6.09 | 5.85 | 0 |
| 14 May 2024 | 5.80 | -0.51 | -8.08% | 5.94 | 6.04 | 5.76 | 0 |
| 13 May 2024 | 6.31 | 0.47 | 8.05% | 6.29 | 6.40 | 6.21 | 0 |
| 10 May 2024 | 5.84 | 0.18 | 3.18% | 5.71 | 5.91 | 5.66 | 0 |
| 09 May 2024 | 5.66 | 0.00 | 0.00% | 5.73 | 5.75 | 5.60 | 0 |
| 08 May 2024 | 5.66 | -0.09 | -1.57% | 5.59 | 5.70 | 5.51 | 0 |
| 07 May 2024 | 5.75 | -0.21 | -3.52% | 5.83 | 5.91 | 5.75 | 0 |
| 06 May 2024 | 5.96 | 0.09 | 1.53% | 5.93 | 6.01 | 5.88 | 0 |
| 03 May 2024 | 5.87 | -0.57 | -8.85% | 6.26 | 6.36 | 5.79 | 0 |
| 02 May 2024 | 6.44 | 0.26 | 4.21% | 6.40 | 6.49 | 6.19 | 0 |
| 30 Abr 2024 | 6.18 | -0.07 | -1.12% | 6.23 | 6.57 | 5.41 | 0 |
| 29 Abr 2024 | 6.25 | -0.04 | -0.64% | 6.26 | 6.34 | 6.21 | 0 |
| 26 Abr 2024 | 6.29 | -0.25 | -3.82% | 6.43 | 6.48 | 6.03 | 0 |
| 25 Abr 2024 | 6.54 | 0.22 | 3.48% | 6.69 | 6.70 | 6.47 | 0 |
| 24 Abr 2024 | 6.32 | -0.21 | -3.22% | 6.61 | 6.62 | 6.25 | 0 |
| 23 Abr 2024 | 6.53 | 0.13 | 2.03% | 6.54 | 6.63 | 6.52 | 0 |
| 22 Abr 2024 | 6.40 | 0.26 | 4.23% | 6.24 | 6.41 | 6.18 | 0 |
| 19 Abr 2024 | 6.14 | 0.04 | 0.66% | 5.94 | 6.20 | 5.94 | 0 |
| 18 Abr 2024 | 6.10 | 0.35 | 6.09% | 6.03 | 6.18 | 5.99 | 0 |
| 17 Abr 2024 | 5.75 | 0.07 | 1.23% | 5.64 | 5.78 | 5.61 | 0 |
| 16 Abr 2024 | 5.68 | -0.13 | -2.24% | 5.67 | 5.75 | 5.62 | 0 |
| 15 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.86 | 5.94 | 5.77 | 0 |
| 12 Abr 2024 | 5.81 | -0.01 | -0.17% | 5.91 | 5.99 | 5.77 | 0 |
| 11 Abr 2024 | 5.82 | 0.23 | 4.11% | 5.88 | 5.97 | 5.78 | 0 |
| 10 Abr 2024 | 5.59 | -0.02 | -0.36% | 5.91 | 5.98 | 5.57 | 0 |
| 09 Abr 2024 | 5.61 | -0.05 | -0.88% | 5.73 | 5.84 | 5.54 | 0 |
| 08 Abr 2024 | 5.66 | -0.01 | -0.18% | 5.70 | 5.81 | 5.62 | 0 |
| 05 Abr 2024 | 5.67 | -0.78 | -12.09% | 6.00 | 6.07 | 5.67 | 0 |
| 04 Abr 2024 | 6.45 | -0.23 | -3.44% | 6.53 | 6.60 | 6.42 | 0 |
| 03 Abr 2024 | 6.68 | -0.15 | -2.20% | 6.73 | 6.78 | 6.60 | 0 |
| 02 Abr 2024 | 6.83 | -0.40 | -5.53% | 6.95 | 7.04 | 6.78 | 0 |
| 28 Mar 2024 | 7.23 | 0.29 | 4.18% | 7.14 | 7.28 | 7.08 | 0 |
| 27 Mar 2024 | 6.94 | 0.10 | 1.46% | 6.88 | 7.04 | 6.87 | 0 |
| 26 Mar 2024 | 6.84 | 0.03 | 0.44% | 6.84 | 6.91 | 6.73 | 0 |
| 25 Mar 2024 | 6.81 | -0.42 | -5.81% | 7.22 | 7.28 | 6.76 | 0 |
| 22 Mar 2024 | 7.23 | -0.09 | -1.23% | 7.34 | 7.37 | 7.22 | 0 |
| 21 Mar 2024 | 7.32 | 0.20 | 2.81% | 7.38 | 7.46 | 7.29 | 0 |
| 20 Mar 2024 | 7.12 | -0.20 | -2.73% | 7.28 | 7.36 | 7.12 | 0 |
| 19 Mar 2024 | 7.32 | 0.44 | 6.40% | 6.86 | 7.32 | 6.84 | 0 |
| 18 Mar 2024 | 6.88 | -0.08 | -1.15% | 6.91 | 6.99 | 6.86 | 0 |
| 15 Mar 2024 | 6.96 | -0.02 | -0.29% | 7.16 | 7.32 | 6.95 | 0 |
| 14 Mar 2024 | 6.98 | -0.43 | -5.80% | 7.29 | 7.39 | 6.79 | 0 |
| 13 Mar 2024 | 7.41 | -0.96 | -11.47% | 8.29 | 8.35 | 7.36 | 0 |
| 12 Mar 2024 | 8.37 | 0.09 | 1.09% | 8.36 | 8.47 | 8.28 | 0 |
| 11 Mar 2024 | 8.28 | 0.35 | 4.41% | 8.07 | 8.30 | 8.01 | 0 |
| 08 Mar 2024 | 7.93 | -0.38 | -4.57% | 8.01 | 8.03 | 7.83 | 0 |
| 07 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.21 | 8.37 | 8.17 | 0 |
| 06 Mar 2024 | 8.31 | 0.10 | 1.22% | 8.21 | 8.40 | 8.15 | 0 |
| 05 Mar 2024 | 8.21 | 0.21 | 2.63% | 8.06 | 8.27 | 7.92 | 0 |
| 04 Mar 2024 | 8.00 | -0.19 | -2.32% | 8.02 | 8.04 | 7.87 | 0 |
