Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 27.47 | 0.01 | 0.04 | 27.58 | 28.09 | 27.43 | 0 |
| 1734022500 | 27.46 | 0.32 | 1.18 | 27.19 | 27.57 | 27.18 | 0 |
| 1733936100 | 27.14 | 0.32 | 1.19 | 27.05 | 27.18 | 26.67 | 0 |
| 1733849700 | 26.82 | -0.32 | -1.18 | 26.91 | 27.16 | 26.77 | 0 |
| 1733763300 | 27.14 | -0.41 | -1.49 | 27.68 | 27.77 | 26.87 | 0 |
| 1733504100 | 27.55 | 0.88 | 3.30 | 26.48 | 27.6 | 26.48 | 0 |
| 1733417700 | 26.67 | -0.1 | -0.37 | 26.69 | 26.98 | 26.54 | 0 |
| 1733331300 | 26.77 | 0.34 | 1.29 | 26.66 | 27.17 | 26.53 | 0 |
| 1733244900 | 26.43 | 0.46 | 1.77 | 26.07 | 26.61 | 26.06 | 0 |
| 1733158500 | 25.97 | 0.53 | 2.08 | 25.21 | 26.09 | 25.07 | 0 |
| 1732899300 | 25.44 | 0.3 | 1.19 | 25.21 | 25.47 | 25 | 0 |
| 1732812900 | 25.14 | -0.2 | -0.79 | 25.39 | 25.61 | 25.1 | 0 |
| 1732726500 | 25.34 | -0.35 | -1.36 | 25.47 | 25.67 | 25.01 | 0 |
| 1732640100 | 25.69 | -0.47 | -1.80 | 25.74 | 25.89 | 25.32 | 0 |
| 1732553700 | 26.16 | 0.04 | 0.15 | 26.44 | 26.72 | 25.99 | 0 |
| 1732294500 | 26.12 | 0.83 | 3.28 | 25.46 | 26.16 | 25.15 | 0 |
| 1732208100 | 25.29 | 0.38 | 1.53 | 24.96 | 25.31 | 24.43 | 0 |
| 1732121700 | 24.91 | -0.07 | -0.28 | 25.05 | 25.2 | 24.49 | 0 |
| 1732035300 | 24.98 | -0.31 | -1.23 | 25.35 | 25.54 | 24.56 | 0 |
| 1731948900 | 25.29 | -0.27 | -1.06 | 25.44 | 25.64 | 24.88 | 0 |
| 1731689700 | 25.56 | -0.64 | -2.44 | 26.15 | 26.18 | 25.52 | 0 |
| 1731603300 | 26.2 | 0.26 | 1.00 | 25.92 | 26.43 | 25.78 | 0 |
| 1731516900 | 25.94 | 0.03 | 0.12 | 25.48 | 25.94 | 25.19 | 0 |
| 1731430500 | 25.91 | -1.18 | -4.36 | 26.65 | 26.7 | 25.78 | 0 |
| 1731344100 | 27.09 | 0.58 | 2.19 | 26.73 | 27.32 | 26.69 | 0 |
| 1731084900 | 26.51 | 0.33 | 1.26 | 26.28 | 26.61 | 25.77 | 0 |
| 1730998500 | 26.18 | 0.89 | 3.52 | 25.57 | 26.65 | 25.26 | 0 |
| 1730912100 | 25.29 | 0.02 | 0.08 | 25.02 | 25.82 | 24.91 | 0 |
| 1730825700 | 25.27 | -3.01 | -10.64 | 28.22 | 28.36 | 25.18 | 0 |
| 1730739300 | 28.28 | -0.43 | -1.50 | 28.33 | 28.98 | 28.24 | 0 |
| 1730480100 | 28.71 | 0.38 | 1.34 | 28.31 | 28.88 | 28.18 | 0 |
| 1730393700 | 28.33 | -0.52 | -1.80 | 28.45 | 28.71 | 28.13 | 0 |
| 1730307300 | 28.85 | -0.81 | -2.73 | 29.83 | 29.86 | 28.55 | 0 |
| 1730220900 | 29.66 | -0.1 | -0.34 | 29.55 | 30.07 | 29.55 | 0 |
| 1730134500 | 29.76 | 0.37 | 1.26 | 29.5 | 29.98 | 29.48 | 0 |
| 1729871700 | 29.39 | 0.26 | 0.89 | 29.25 | 29.6 | 29.22 | 0 |
| 1729785300 | 29.13 | 0.02 | 0.07 | 29.24 | 29.64 | 29.06 | 0 |
| 1729698900 | 29.11 | 0.26 | 0.90 | 28.69 | 29.3 | 28.64 | 0 |
| 1729612500 | 28.85 | 0.18 | 0.63 | 28.69 | 28.92 | 28.45 | 0 |
| 1729526100 | 28.67 | -0.13 | -0.45 | 28.85 | 29.11 | 28.65 | 0 |
| 1729266900 | 28.8 | -0.02 | -0.07 | 28.88 | 29.29 | 28.71 | 0 |
| 1729180500 | 28.82 | 0.92 | 3.30 | 27.81 | 28.94 | 27.78 | 0 |
| 1729094100 | 27.9 | -0.24 | -0.85 | 27.71 | 28.18 | 27.57 | 0 |
| 1729007700 | 28.14 | -0.03 | -0.11 | 28.47 | 28.75 | 27.98 | 0 |
| 1728921300 | 28.17 | 1.14 | 4.22 | 27.34 | 28.32 | 27.29 | 0 |
| 1728662100 | 27.03 | 0.99 | 3.80 | 26.09 | 27.14 | 25.78 | 0 |
| 1728575700 | 26.04 | -0.39 | -1.48 | 26.24 | 26.29 | 25.78 | 0 |
| 1728489300 | 26.43 | 0.33 | 1.26 | 26.39 | 26.54 | 26.09 | 0 |
| 1728402900 | 26.1 | 0.64 | 2.51 | 25.43 | 26.21 | 25.12 | 0 |
| 1728316500 | 25.46 | 0.02 | 0.08 | 25.44 | 25.63 | 25.25 | 0 |
| 1728057300 | 25.44 | 0.29 | 1.15 | 25.26 | 25.83 | 25.05 | 0 |
| 1727970900 | 25.15 | -0.87 | -3.34 | 25.8 | 26 | 25.15 | 0 |
| 1727884500 | 26.02 | -0.08 | -0.31 | 25.72 | 26.52 | 25.71 | 0 |
| 1727798100 | 26.1 | -0.45 | -1.69 | 26.57 | 26.89 | 25.98 | 0 |
| 1727711700 | 26.55 | -0.58 | -2.14 | 26.94 | 27.02 | 26.37 | 0 |
| 1727452500 | 27.13 | -0.15 | -0.55 | 27.29 | 27.83 | 26.83 | 0 |
| 1727366100 | 27.28 | 0.36 | 1.34 | 27.16 | 27.97 | 27.12 | 0 |
| 1727279700 | 26.92 | -0.46 | -1.68 | 27.18 | 27.36 | 26.85 | 0 |
| 1727193300 | 27.38 | -0.18 | -0.65 | 27.64 | 27.88 | 26.83 | 0 |
| 1727106900 | 27.56 | 1.01 | 3.80 | 26.59 | 27.82 | 26.53 | 0 |
| 1726847700 | 26.55 | -0.63 | -2.32 | 27 | 27.2 | 26.52 | 0 |
| 1726761300 | 27.18 | 1.41 | 5.47 | 26.16 | 27.22 | 25.76 | 0 |
| 1726674900 | 25.77 | -0.75 | -2.83 | 26.36 | 26.54 | 25.77 | 0 |
| 1726588500 | 26.52 | 0.19 | 0.72 | 26.39 | 26.98 | 26.32 | 0 |
| 1726502100 | 26.33 | -0.73 | -2.70 | 26.96 | 27.1 | 26.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
