Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29326 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.38 | 13:59:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.38 | 23.19 | 23.59 | 23.42 |
Resumen Histórico S29326
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29326 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.23 | -0.20 | -0.85% | 23.66 | 23.77 | 23.22 | 0 |
| 17 Jun 2024 | 23.43 | 0.51 | 2.23% | 23.30 | 23.58 | 23.16 | 0 |
| 14 Jun 2024 | 22.92 | -0.68 | -2.88% | 23.49 | 23.66 | 22.76 | 0 |
| 13 Jun 2024 | 23.60 | -0.67 | -2.76% | 24.33 | 24.35 | 23.49 | 0 |
| 12 Jun 2024 | 24.27 | 1.14 | 4.93% | 23.38 | 24.29 | 23.21 | 0 |
| 11 Jun 2024 | 23.13 | -0.21 | -0.90% | 23.49 | 23.56 | 23.09 | 0 |
| 10 Jun 2024 | 23.34 | 0.02 | 0.09% | 23.14 | 23.44 | 22.97 | 0 |
| 07 Jun 2024 | 23.32 | -0.42 | -1.77% | 23.41 | 23.62 | 22.93 | 0 |
| 06 Jun 2024 | 23.74 | 0.24 | 1.02% | 23.57 | 23.90 | 23.52 | 0 |
| 05 Jun 2024 | 23.50 | 0.69 | 3.02% | 22.88 | 23.74 | 22.85 | 0 |
| 04 Jun 2024 | 22.81 | 0.25 | 1.11% | 22.37 | 22.85 | 22.33 | 0 |
| 03 Jun 2024 | 22.56 | -0.05 | -0.22% | 22.94 | 22.94 | 22.29 | 0 |
| 31 May 2024 | 22.61 | -0.09 | -0.40% | 22.88 | 22.89 | 22.49 | 0 |
| 30 May 2024 | 22.70 | 0.18 | 0.80% | 22.45 | 22.83 | 22.25 | 0 |
| 29 May 2024 | 22.52 | -0.37 | -1.62% | 22.88 | 22.88 | 22.43 | 0 |
| 28 May 2024 | 22.89 | -0.78 | -3.30% | 23.68 | 23.80 | 22.75 | 0 |
| 27 May 2024 | 23.67 | 0.18 | 0.77% | 23.32 | 23.73 | 23.30 | 0 |
| 24 May 2024 | 23.49 | 0.01 | 0.04% | 23.24 | 23.60 | 23.15 | 0 |
| 23 May 2024 | 23.48 | -0.10 | -0.42% | 23.51 | 23.84 | 23.12 | 0 |
| 22 May 2024 | 23.58 | 0.23 | 0.99% | 23.38 | 23.61 | 23.08 | 0 |
| 21 May 2024 | 23.35 | -0.14 | -0.60% | 23.49 | 23.49 | 23.10 | 0 |
| 20 May 2024 | 23.49 | -0.35 | -1.47% | 24.01 | 24.10 | 23.49 | 0 |
