Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29337 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.03 | 0.51 | 3.77% | 13.64 | 14.07 | 13.64 | 0 |
| 01 Jul 2024 | 13.52 | -0.60 | -4.25% | 13.38 | 13.86 | 13.29 | 0 |
| 28 Jun 2024 | 14.12 | 0.30 | 2.17% | 13.68 | 14.13 | 13.66 | 0 |
| 27 Jun 2024 | 13.82 | -0.13 | -0.93% | 13.81 | 14.18 | 13.66 | 0 |
| 26 Jun 2024 | 13.95 | 0.18 | 1.31% | 13.59 | 14.10 | 13.59 | 0 |
| 25 Jun 2024 | 13.77 | -0.10 | -0.72% | 13.98 | 13.99 | 13.54 | 0 |
| 24 Jun 2024 | 13.87 | 0.15 | 1.09% | 13.87 | 14.11 | 13.75 | 0 |
| 21 Jun 2024 | 13.72 | 0.13 | 0.96% | 13.53 | 13.88 | 13.17 | 0 |
| 20 Jun 2024 | 13.59 | -0.63 | -4.43% | 14.19 | 14.24 | 13.52 | 0 |
| 19 Jun 2024 | 14.22 | 0.21 | 1.50% | 13.85 | 14.34 | 13.85 | 0 |
| 18 Jun 2024 | 14.01 | -0.66 | -4.50% | 14.58 | 14.64 | 13.97 | 0 |
| 17 Jun 2024 | 14.67 | 0.49 | 3.46% | 14.07 | 14.90 | 13.97 | 0 |
| 14 Jun 2024 | 14.18 | 0.34 | 2.46% | 13.67 | 14.29 | 13.67 | 0 |
| 13 Jun 2024 | 13.84 | 0.21 | 1.54% | 13.85 | 14.07 | 13.56 | 0 |
| 12 Jun 2024 | 13.63 | -0.03 | -0.22% | 13.56 | 14.14 | 13.40 | 0 |
| 11 Jun 2024 | 13.66 | 0.60 | 4.59% | 13.51 | 14.06 | 12.97 | 0 |
| 10 Jun 2024 | 13.06 | -0.12 | -0.91% | 13.32 | 13.62 | 12.99 | 0 |
| 07 Jun 2024 | 13.18 | 0.79 | 6.38% | 12.33 | 13.41 | 12.20 | 0 |
| 06 Jun 2024 | 12.39 | 0.40 | 3.34% | 11.83 | 12.71 | 11.80 | 0 |
| 05 Jun 2024 | 11.99 | -0.24 | -1.96% | 11.96 | 12.09 | 11.66 | 0 |
| 04 Jun 2024 | 12.23 | -0.71 | -5.49% | 12.90 | 12.93 | 12.05 | 0 |
| 03 Jun 2024 | 12.94 | -0.72 | -5.27% | 13.22 | 13.53 | 12.94 | 0 |
| 31 May 2024 | 13.66 | -0.15 | -1.09% | 13.81 | 14.02 | 13.63 | 0 |
| 30 May 2024 | 13.81 | -0.07 | -0.50% | 13.97 | 14.05 | 13.72 | 0 |
| 29 May 2024 | 13.88 | 0.26 | 1.91% | 13.73 | 13.97 | 13.64 | 0 |
| 28 May 2024 | 13.62 | 0.35 | 2.64% | 13.11 | 13.62 | 13.08 | 0 |
| 27 May 2024 | 13.27 | -0.73 | -5.21% | 14.12 | 14.12 | 13.27 | 0 |
| 24 May 2024 | 14.00 | -0.35 | -2.44% | 14.61 | 14.78 | 13.99 | 0 |
| 23 May 2024 | 14.35 | 1.15 | 8.71% | 13.25 | 14.40 | 13.24 | 0 |
| 22 May 2024 | 13.20 | 0.83 | 6.71% | 12.45 | 13.21 | 12.44 | 0 |
| 21 May 2024 | 12.37 | 0.63 | 5.37% | 11.86 | 12.61 | 11.86 | 0 |
| 20 May 2024 | 11.74 | -0.01 | -0.09% | 11.67 | 11.92 | 11.57 | 0 |
| 17 May 2024 | 11.75 | -0.31 | -2.57% | 12.07 | 12.07 | 11.58 | 0 |
| 16 May 2024 | 12.06 | -0.17 | -1.39% | 11.26 | 12.07 | 10.90 | 0 |
| 15 May 2024 | 12.23 | -0.37 | -2.94% | 12.51 | 12.53 | 12.04 | 0 |
| 14 May 2024 | 12.60 | 0.10 | 0.80% | 12.58 | 12.70 | 12.27 | 0 |
| 13 May 2024 | 12.50 | -0.37 | -2.87% | 12.86 | 12.90 | 12.45 | 0 |
| 10 May 2024 | 12.87 | 0.02 | 0.16% | 12.72 | 12.87 | 12.36 | 0 |
| 09 May 2024 | 12.85 | 0.08 | 0.63% | 12.79 | 13.51 | 12.79 | 0 |
| 08 May 2024 | 12.77 | -0.54 | -4.06% | 13.30 | 13.41 | 12.72 | 0 |
| 07 May 2024 | 13.31 | -0.37 | -2.70% | 13.35 | 13.58 | 13.07 | 0 |
| 06 May 2024 | 13.68 | -0.33 | -2.36% | 13.87 | 13.93 | 13.42 | 0 |
| 03 May 2024 | 14.01 | -0.39 | -2.71% | 14.39 | 14.43 | 13.66 | 0 |
| 02 May 2024 | 14.40 | 0.25 | 1.77% | 14.02 | 14.47 | 13.74 | 0 |
| 30 Abr 2024 | 14.15 | 0.43 | 3.13% | 13.84 | 14.21 | 13.64 | 0 |
| 29 Abr 2024 | 13.72 | -0.31 | -2.21% | 13.93 | 14.01 | 13.63 | 0 |
| 26 Abr 2024 | 14.03 | -0.32 | -2.23% | 14.11 | 14.52 | 13.96 | 0 |
| 25 Abr 2024 | 14.35 | 0.64 | 4.67% | 13.84 | 14.72 | 13.63 | 0 |
| 24 Abr 2024 | 13.71 | 0.32 | 2.39% | 13.19 | 13.93 | 13.19 | 0 |
| 23 Abr 2024 | 13.39 | -0.70 | -4.97% | 13.85 | 14.07 | 13.35 | 0 |
| 22 Abr 2024 | 14.09 | -0.19 | -1.33% | 14.20 | 14.25 | 13.88 | 0 |
| 19 Abr 2024 | 14.28 | -0.29 | -1.99% | 15.05 | 15.05 | 14.27 | 0 |
| 18 Abr 2024 | 14.57 | -0.23 | -1.55% | 14.50 | 14.93 | 14.48 | 0 |
| 17 Abr 2024 | 14.80 | -0.24 | -1.60% | 14.98 | 15.30 | 14.66 | 0 |
| 16 Abr 2024 | 15.04 | 0.48 | 3.30% | 15.13 | 15.14 | 14.54 | 0 |
| 15 Abr 2024 | 14.56 | 0.34 | 2.39% | 14.18 | 14.58 | 14.09 | 0 |
| 12 Abr 2024 | 14.22 | -0.94 | -6.20% | 15.01 | 15.06 | 14.05 | 0 |
| 11 Abr 2024 | 15.16 | 0.18 | 1.20% | 14.98 | 15.30 | 14.69 | 0 |
| 10 Abr 2024 | 14.98 | 0.20 | 1.35% | 14.72 | 15.19 | 14.24 | 0 |
| 09 Abr 2024 | 14.78 | 0.18 | 1.23% | 14.69 | 14.81 | 14.47 | 0 |
| 08 Abr 2024 | 14.60 | 0.11 | 0.76% | 14.42 | 14.74 | 14.20 | 0 |
| 05 Abr 2024 | 14.49 | 1.73 | 13.56% | 13.24 | 14.49 | 13.00 | 0 |
| 04 Abr 2024 | 12.76 | -0.24 | -1.85% | 12.98 | 12.98 | 12.60 | 0 |
