Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29354 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.81 | 6.80 | 6.99 | 6.93 | 6.58 |
Resumen Histórico S29354
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29354 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.95 | 0.40 | 6.11% | 6.81 | 6.99 | 6.80 | 0 |
20 May 2024 | 6.55 | 0.21 | 3.31% | 6.41 | 6.60 | 6.37 | 0 |
17 May 2024 | 6.34 | -0.07 | -1.09% | 6.22 | 6.56 | 6.19 | 0 |
16 May 2024 | 6.41 | -0.08 | -1.23% | 6.03 | 6.82 | 6.03 | 0 |
15 May 2024 | 6.49 | -0.09 | -1.37% | 6.55 | 6.64 | 6.27 | 0 |
14 May 2024 | 6.58 | 0.26 | 4.11% | 6.36 | 6.62 | 6.28 | 0 |
13 May 2024 | 6.32 | -0.29 | -4.39% | 6.60 | 6.61 | 6.28 | 0 |
10 May 2024 | 6.61 | 0.11 | 1.69% | 6.50 | 6.65 | 6.43 | 0 |
09 May 2024 | 6.50 | -0.09 | -1.37% | 6.57 | 6.61 | 6.42 | 0 |
08 May 2024 | 6.59 | 0.13 | 2.01% | 6.61 | 6.74 | 6.56 | 0 |
07 May 2024 | 6.46 | 0.19 | 3.03% | 6.45 | 6.60 | 6.43 | 0 |
06 May 2024 | 6.27 | -0.05 | -0.79% | 6.24 | 6.31 | 6.14 | 0 |
03 May 2024 | 6.32 | -0.33 | -4.96% | 6.36 | 6.37 | 6.21 | 0 |
02 May 2024 | 6.65 | -0.45 | -6.34% | 6.89 | 6.89 | 6.58 | 0 |
30 Abr 2024 | 7.10 | 0.22 | 3.20% | 6.93 | 7.13 | 6.76 | 0 |
29 Abr 2024 | 6.88 | -0.53 | -7.15% | 6.88 | 7.11 | 6.82 | 0 |
26 Abr 2024 | 7.41 | -0.13 | -1.72% | 7.19 | 7.42 | 7.18 | 0 |
25 Abr 2024 | 7.54 | -0.09 | -1.18% | 7.52 | 7.71 | 7.44 | 0 |
24 Abr 2024 | 7.63 | -0.06 | -0.78% | 7.51 | 7.65 | 7.47 | 0 |
23 Abr 2024 | 7.69 | -0.17 | -2.16% | 7.77 | 7.77 | 7.66 | 0 |
22 Abr 2024 | 7.86 | -0.13 | -1.63% | 7.92 | 8.05 | 7.86 | 0 |