Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29354 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.24 | 0.29 | 3.65% | 8.05 | 8.27 | 8.03 | 0 |
| 13 Jun 2024 | 7.95 | 0.03 | 0.38% | 7.95 | 7.97 | 7.79 | 0 |
| 12 Jun 2024 | 7.92 | -0.15 | -1.86% | 8.04 | 8.07 | 7.92 | 0 |
| 11 Jun 2024 | 8.07 | 0.17 | 2.15% | 7.93 | 8.08 | 7.85 | 0 |
| 10 Jun 2024 | 7.90 | 0.13 | 1.67% | 7.84 | 7.96 | 7.83 | 0 |
| 07 Jun 2024 | 7.77 | 0.13 | 1.70% | 7.59 | 7.77 | 7.57 | 0 |
| 06 Jun 2024 | 7.64 | -0.15 | -1.93% | 7.64 | 7.68 | 7.60 | 0 |
| 05 Jun 2024 | 7.79 | -0.03 | -0.38% | 7.73 | 7.80 | 7.73 | 0 |
| 04 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.73 | 7.82 | 7.70 | 0 |
| 03 Jun 2024 | 7.77 | 0.07 | 0.91% | 7.65 | 7.80 | 7.56 | 0 |
| 31 May 2024 | 7.70 | 0.16 | 2.12% | 7.59 | 7.79 | 7.57 | 0 |
| 30 May 2024 | 7.54 | -0.04 | -0.53% | 7.68 | 7.68 | 7.54 | 0 |
| 29 May 2024 | 7.58 | 0.17 | 2.29% | 7.60 | 7.60 | 7.52 | 0 |
| 28 May 2024 | 7.41 | 0.07 | 0.95% | 7.31 | 7.45 | 7.28 | 0 |
| 27 May 2024 | 7.34 | -0.01 | -0.14% | 7.38 | 7.38 | 7.32 | 0 |
| 24 May 2024 | 7.35 | 0.18 | 2.51% | 7.33 | 7.40 | 7.29 | 0 |
| 23 May 2024 | 7.17 | 0.01 | 0.14% | 7.14 | 7.25 | 7.08 | 0 |
| 22 May 2024 | 7.16 | 0.21 | 3.02% | 7.02 | 7.17 | 6.99 | 0 |
| 21 May 2024 | 6.95 | 0.40 | 6.11% | 6.81 | 6.99 | 6.80 | 0 |
| 20 May 2024 | 6.55 | 0.21 | 3.31% | 6.41 | 6.60 | 6.37 | 0 |
| 17 May 2024 | 6.34 | -0.07 | -1.09% | 6.22 | 6.56 | 6.19 | 0 |
| 16 May 2024 | 6.41 | -0.08 | -1.23% | 6.03 | 6.82 | 6.03 | 0 |
| 15 May 2024 | 6.49 | -0.09 | -1.37% | 6.55 | 6.64 | 6.27 | 0 |
| 14 May 2024 | 6.58 | 0.26 | 4.11% | 6.36 | 6.62 | 6.28 | 0 |
| 13 May 2024 | 6.32 | -0.29 | -4.39% | 6.60 | 6.61 | 6.28 | 0 |
| 10 May 2024 | 6.61 | 0.11 | 1.69% | 6.50 | 6.65 | 6.43 | 0 |
| 09 May 2024 | 6.50 | -0.09 | -1.37% | 6.57 | 6.61 | 6.42 | 0 |
| 08 May 2024 | 6.59 | 0.13 | 2.01% | 6.61 | 6.74 | 6.56 | 0 |
| 07 May 2024 | 6.46 | 0.19 | 3.03% | 6.45 | 6.60 | 6.43 | 0 |
| 06 May 2024 | 6.27 | -0.05 | -0.79% | 6.24 | 6.31 | 6.14 | 0 |
| 03 May 2024 | 6.32 | -0.33 | -4.96% | 6.36 | 6.37 | 6.21 | 0 |
| 02 May 2024 | 6.65 | -0.45 | -6.34% | 6.89 | 6.89 | 6.58 | 0 |
| 30 Abr 2024 | 7.10 | 0.22 | 3.20% | 6.93 | 7.13 | 6.76 | 0 |
| 29 Abr 2024 | 6.88 | -0.53 | -7.15% | 6.88 | 7.11 | 6.82 | 0 |
| 26 Abr 2024 | 7.41 | -0.13 | -1.72% | 7.19 | 7.42 | 7.18 | 0 |
| 25 Abr 2024 | 7.54 | -0.09 | -1.18% | 7.52 | 7.71 | 7.44 | 0 |
| 24 Abr 2024 | 7.63 | -0.06 | -0.78% | 7.51 | 7.65 | 7.47 | 0 |
| 23 Abr 2024 | 7.69 | -0.17 | -2.16% | 7.77 | 7.77 | 7.66 | 0 |
| 22 Abr 2024 | 7.86 | -0.13 | -1.63% | 7.92 | 8.05 | 7.86 | 0 |
| 19 Abr 2024 | 7.99 | 0.11 | 1.40% | 8.06 | 8.07 | 7.95 | 0 |
| 18 Abr 2024 | 7.88 | -0.11 | -1.38% | 7.91 | 8.01 | 7.85 | 0 |
| 17 Abr 2024 | 7.99 | 0.04 | 0.50% | 8.01 | 8.08 | 7.88 | 0 |
| 16 Abr 2024 | 7.95 | 0.20 | 2.58% | 7.88 | 8.03 | 7.84 | 0 |
| 15 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.70 | 7.80 | 7.62 | 0 |
| 12 Abr 2024 | 7.75 | 0.41 | 5.59% | 7.37 | 7.76 | 7.36 | 0 |
| 11 Abr 2024 | 7.34 | 0.05 | 0.69% | 7.26 | 7.38 | 7.20 | 0 |
| 10 Abr 2024 | 7.29 | 0.21 | 2.97% | 7.00 | 7.30 | 6.94 | 0 |
| 09 Abr 2024 | 7.08 | 0.06 | 0.85% | 7.16 | 7.25 | 7.01 | 0 |
| 08 Abr 2024 | 7.02 | 0.21 | 3.08% | 6.86 | 7.12 | 6.81 | 0 |
| 05 Abr 2024 | 6.81 | 0.22 | 3.34% | 6.66 | 6.81 | 6.63 | 0 |
| 04 Abr 2024 | 6.59 | -0.08 | -1.20% | 6.62 | 6.63 | 6.52 | 0 |
| 03 Abr 2024 | 6.67 | -0.04 | -0.60% | 6.80 | 6.85 | 6.67 | 0 |
| 02 Abr 2024 | 6.71 | -0.18 | -2.61% | 6.81 | 6.81 | 6.64 | 0 |
| 28 Mar 2024 | 6.89 | -0.16 | -2.27% | 6.91 | 6.95 | 6.76 | 0 |
| 27 Mar 2024 | 7.05 | 0.03 | 0.43% | 7.22 | 7.23 | 7.01 | 0 |
| 26 Mar 2024 | 7.02 | -0.16 | -2.23% | 6.72 | 7.17 | 6.71 | 0 |
| 25 Mar 2024 | 7.18 | 0.03 | 0.42% | 7.20 | 7.21 | 6.98 | 0 |
| 22 Mar 2024 | 7.15 | 0.05 | 0.70% | 7.36 | 7.38 | 6.81 | 0 |
| 21 Mar 2024 | 7.10 | 0.01 | 0.14% | 6.93 | 7.16 | 6.92 | 0 |
| 20 Mar 2024 | 7.09 | 0.08 | 1.14% | 6.99 | 7.12 | 6.93 | 0 |
| 19 Mar 2024 | 7.01 | 0.05 | 0.72% | 6.95 | 7.12 | 6.94 | 0 |
| 18 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.98 | 6.98 | 6.89 | 0 |
