Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29566 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.92% | 18.71 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.58 | 18.51 | 18.64 | 18.71 | 18.54 |
Resumen Histórico S29566
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29566 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.64 | -0.06 | -0.32% | 18.58 | 18.64 | 18.51 | 0 |
| 20 May 2024 | 18.70 | 0.24 | 1.30% | 18.55 | 18.70 | 18.54 | 0 |
| 17 May 2024 | 18.46 | -0.22 | -1.18% | 18.49 | 18.58 | 18.45 | 0 |
| 16 May 2024 | 18.68 | 0.27 | 1.47% | 18.60 | 18.72 | 18.59 | 0 |
| 15 May 2024 | 18.41 | 0.46 | 2.56% | 18.09 | 18.41 | 18.04 | 0 |
| 14 May 2024 | 17.95 | 0.04 | 0.22% | 17.91 | 17.99 | 17.82 | 0 |
| 13 May 2024 | 17.91 | -0.03 | -0.17% | 18.00 | 18.07 | 17.91 | 0 |
| 10 May 2024 | 17.94 | 0.13 | 0.73% | 17.92 | 18.08 | 17.91 | 0 |
| 09 May 2024 | 17.81 | 0.15 | 0.85% | 17.63 | 17.81 | 17.59 | 0 |
| 08 May 2024 | 17.66 | -0.04 | -0.23% | 17.68 | 17.73 | 17.48 | 0 |
| 07 May 2024 | 17.70 | 0.35 | 2.02% | 17.62 | 17.71 | 17.56 | 0 |
| 06 May 2024 | 17.35 | 0.38 | 2.24% | 17.15 | 17.37 | 17.15 | 0 |
| 03 May 2024 | 16.97 | 0.52 | 3.16% | 16.72 | 17.14 | 16.68 | 0 |
| 02 May 2024 | 16.45 | -0.40 | -2.37% | 16.44 | 16.60 | 16.21 | 0 |
| 30 Abr 2024 | 16.85 | -0.24 | -1.40% | 17.10 | 17.13 | 16.83 | 0 |
| 29 Abr 2024 | 17.09 | 0.04 | 0.23% | 17.09 | 17.21 | 17.03 | 0 |
| 26 Abr 2024 | 17.05 | 0.86 | 5.31% | 16.94 | 17.13 | 16.78 | 0 |
| 25 Abr 2024 | 16.19 | -0.52 | -3.11% | 16.41 | 16.51 | 16.04 | 0 |
| 24 Abr 2024 | 16.71 | 0.00 | 0.00% | 16.93 | 16.94 | 16.66 | 0 |
| 23 Abr 2024 | 16.71 | 0.73 | 4.57% | 16.26 | 16.74 | 16.25 | 0 |
| 22 Abr 2024 | 15.98 | -0.15 | -0.93% | 16.04 | 16.19 | 15.93 | 0 |
